Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000113 0.16 -3.54
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04030000 59688.10 -2.73
star BAC
Coin BAC
1.00490000 894950.14 0.08
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 68.35 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9118.47800000 802665.88 0.94
star BTC
Bitcoin
9267.48911050 31827.52 0.57
star BTC
Bitcoin
9137.12000000 2161199.81 0.78
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 971.99 0.81
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000101 0.16 -5.94
star DEEX
DEEX
0.01010000 348.69 -8.91
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.83290000 425181.06 1.26
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02919000 4.49 0.07
star ETH
Ethereum
266.02000000 138632.31 0.91
star ETH
Ethereum
271.80728997 22321.09 1.14
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 179.04 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 87.79 1.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.92220000 29497.55 7.67
star LTC
Litecoin
0.01518700 2.77 2.90
star LTC
Litecoin
138.57370000 395114.22 3.87
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.00 0.00
star MLC
Mallcoin
0.00003200 0.00 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00500000 101.30 -6.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.55 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.00 -11.92
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.18000000 27847.14 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031740 1.86 0.13
star QDAO
QDAO
0.01082100 61.91 1.03
star QDAO
QDAO
2.76560000 19679.25 -0.98
star QDAO
QDAO
2.77000000 24596.09 -1.32
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001232 22.12 -1.30
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.70 -2.86
star REM
REMME
0.00590000 37591.86 -15.25
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11197939 56653.56 -1.37
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000012 0.39 0.00
star SPD
SPINDLE
0.00000397 94.89 1.51
star SPD
SPINDLE
0.00110000 7345.89 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.88 24.50
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 0.00
star TRF
TravelFlex Coin
0.00002600 0.02 30.77
star TRF
TravelFlex Coin
0.00470000 1.04 27.66
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.11 10.00
star UBEX
UBEX
0.00000300 124.37 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
1.00040995 17926.78 0.37
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000140 32.94 -0.71
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.45750000 671.67 9.84
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01203200 2.64 -1.25
QDAO Governance token v1.0 ERC20

QDAO/USDQ

Обьем 24ч: 7088.39 QDAO

2.74480000 - 2.81420000

QDAO Governance token v1.0 (QDAO) детали

usdq.platinum.fund | Проводник |

Ордера на продажу
Цена
USDQ
Сумма
QDAO
Сумма
USDQ
Глубина
QDAO

Купить QDAO

Посл. цена 2.76560000

Комиссия
0  QDAO

Продать QDAO

Посл. цена 2.76560000

Комиссия
0  USDQ
Ордера на покупку
Цена
USDQ
Сумма
QDAO
Сумма
USDQ
Глубина
QDAO

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDQ QDAO USDQ
2019-06-19 20:02:44 Покупка 2.76560000 3.80000000 10.50928000
2019-06-19 19:54:18 Покупка 2.74690000 196.90000000 540.86461000
2019-06-19 19:45:48 Продажа 2.80410000 24.00000000 67.29840000
2019-06-19 19:45:25 Продажа 2.74910000 19.90000000 54.70709000
2019-06-19 19:38:11 Продажа 2.80270000 2.00000000 5.60540000
2019-06-19 19:37:45 Покупка 2.78610000 8.80000000 24.51768000
2019-06-19 19:35:53 Продажа 2.78540000 4.90000000 13.64846000
2019-06-19 19:35:34 Продажа 2.78290000 122.20000000 340.07038000
2019-06-19 19:27:34 Продажа 2.81130000 12.00000000 33.73560000
2019-06-19 19:22:45 Продажа 2.74480000 7.69000000 21.10751200
2019-06-19 19:17:50 Продажа 2.77190000 58.19000000 161.29686100
2019-06-19 19:11:11 Продажа 2.75290000 3.43000000 9.44244700
2019-06-19 19:05:33 Продажа 2.79840000 4.00000000 11.19360000
2019-06-19 18:57:39 Покупка 2.76580000 6.20000000 17.14796000
2019-06-19 18:52:42 Покупка 2.75300000 62.00000000 170.68600000
2019-06-19 18:45:32 Покупка 2.79870000 1.55000000 4.33798500
2019-06-19 18:45:02 Покупка 2.75190000 6.00000000 16.51140000
2019-06-19 18:35:39 Продажа 2.79060000 9.00000000 25.11540000
2019-06-19 18:35:12 Продажа 2.78520000 8.40000000 23.39568000
2019-06-19 18:33:08 Продажа 2.79550000 62.00000000 173.32100000
2019-06-19 18:24:10 Покупка 2.79890000 8.20000000 22.95098000
2019-06-19 18:21:13 Покупка 2.74820000 80.80000000 222.05456000
2019-06-19 18:19:08 Продажа 2.79480000 7.00000000 19.56360000
2019-06-19 18:15:43 Продажа 2.74720000 17.30000000 47.52656000
2019-06-19 18:14:59 Покупка 2.77830000 1.00000000 2.77830000
2019-06-19 18:07:12 Покупка 2.78630000 83.70000000 233.21331000
2019-06-19 17:59:12 Продажа 2.75240000 13.90000000 38.25836000
2019-06-19 17:57:12 Продажа 2.78210000 10.03000000 27.90446300
2019-06-19 17:48:49 Покупка 2.80370000 5.90000000 16.54183000
2019-06-19 17:45:51 Покупка 2.78610000 38.72000000 107.87779200
2019-06-19 17:42:21 Продажа 2.77590000 16.40000000 45.52476000
2019-06-19 17:37:53 Продажа 2.76480000 6.50000000 17.97120000
2019-06-19 17:36:06 Продажа 2.75920000 6.20000000 17.10704000
2019-06-19 17:32:47 Покупка 2.75210000 30.50000000 83.93905000
2019-06-19 17:27:42 Покупка 2.76140000 1.00000000 2.76140000
2019-06-19 17:19:27 Продажа 2.78070000 36.90000000 102.60783000
2019-06-19 17:09:54 Покупка 2.78260000 1.20000000 3.33912000
2019-06-19 17:02:00 Продажа 2.75690000 8.40000000 23.15796000
2019-06-19 16:54:54 Покупка 2.77770000 17.30000000 48.05421000
2019-06-19 16:52:03 Продажа 2.75900000 10.13000000 27.94867000
2019-06-19 16:47:23 Продажа 2.74860000 4.00000000 10.99440000
2019-06-19 16:45:25 Покупка 2.75110000 7.99000000 21.98128900
2019-06-19 16:38:18 Покупка 2.75810000 4.00000000 11.03240000
2019-06-19 16:32:28 Покупка 2.75950000 7.00000000 19.31650000
2019-06-19 16:31:29 Покупка 2.78110000 7.00000000 19.46770000
2019-06-19 16:28:57 Продажа 2.77570000 6.00000000 16.65420000
2019-06-19 16:21:09 Продажа 2.76440000 37.90000000 104.77076000
2019-06-19 16:18:05 Покупка 2.76960000 43.77000000 121.22539200
2019-06-19 16:10:33 Продажа 2.76510000 25.24000000 69.79112400
2019-06-19 16:08:46 Покупка 2.79900000 28.60000000 80.05140000
2019-06-19 16:06:55 Покупка 2.78600000 9.10000000 25.35260000
2019-06-19 16:02:18 Покупка 2.81320000 16.00000000 45.01120000
2019-06-19 15:53:11 Покупка 2.78630000 1.72000000 4.79243600
2019-06-19 15:46:13 Продажа 2.77760000 209.00000000 580.51840000
2019-06-19 15:40:26 Продажа 2.76390000 167.20000000 462.12408000
2019-06-19 15:39:01 Покупка 2.74900000 8.20000000 22.54180000
2019-06-19 15:32:52 Покупка 2.81100000 61.72000000 173.49492000
2019-06-19 15:23:41 Продажа 2.75280000 3.70000000 10.18536000
2019-06-19 15:16:39 Продажа 2.79780000 410.00000000 1147.09800000
2019-06-19 15:07:19 Покупка 2.75310000 2.10000000 5.78151000
2019-06-19 15:05:13 Покупка 2.81260000 84.00000000 236.25840000
2019-06-19 14:56:03 Продажа 2.79900000 9.00000000 25.19100000
2019-06-19 14:47:08 Покупка 2.74710000 22.00000000 60.43620000
2019-06-19 14:42:35 Продажа 2.81100000 25.40000000 71.39940000
2019-06-19 14:40:03 Покупка 2.77150000 14.00000000 38.80100000
2019-06-19 14:38:05 Покупка 2.79920000 13.55000000 37.92916000
2019-06-19 14:35:17 Продажа 2.79290000 101.47000000 283.39556300
2019-06-19 14:33:00 Продажа 2.75230000 8.70000000 23.94501000
2019-06-19 14:32:05 Покупка 2.79570000 2.00000000 5.59140000
2019-06-19 14:29:06 Продажа 2.80200000 25.00000000 70.05000000
2019-06-19 14:21:24 Покупка 2.78800000 2.40000000 6.69120000
2019-06-19 14:15:05 Покупка 2.80150000 42.00000000 117.66300000
2019-06-19 14:11:19 Продажа 2.77880000 5.30000000 14.72764000
2019-06-19 14:04:16 Продажа 2.76350000 9.51000000 26.28088500
2019-06-19 14:02:52 Покупка 2.74710000 144.00000000 395.58240000
2019-06-19 13:55:21 Продажа 2.80460000 37.80000000 106.01388000
2019-06-19 13:54:32 Продажа 2.77430000 9.20000000 25.52356000
2019-06-19 13:47:25 Продажа 2.75440000 1.23000000 3.38791200
2019-06-19 13:40:16 Покупка 2.79230000 94.80000000 264.71004000
2019-06-19 13:39:52 Покупка 2.75960000 7.30000000 20.14508000
2019-06-19 13:35:30 Продажа 2.80360000 9.00000000 25.23240000
2019-06-19 13:28:31 Покупка 2.76880000 4.80000000 13.29024000
2019-06-19 13:22:17 Продажа 2.76890000 10.16000000 28.13202400
2019-06-19 13:13:41 Продажа 2.75190000 7.60000000 20.91444000
2019-06-19 13:11:32 Продажа 2.76280000 31.00000000 85.64680000
2019-06-19 13:09:54 Покупка 2.78420000 11.00000000 30.62620000
2019-06-19 13:06:12 Покупка 2.75900000 4.00000000 11.03600000
2019-06-19 13:03:32 Продажа 2.75820000 148.10000000 408.48942000
2019-06-19 12:57:35 Покупка 2.75140000 115.50000000 317.78670000
2019-06-19 12:55:50 Покупка 2.75010000 2.25000000 6.18772500
2019-06-19 12:54:58 Покупка 2.80410000 5.40000000 15.14214000
2019-06-19 12:46:30 Покупка 2.79550000 5.70000000 15.93435000
2019-06-19 12:44:13 Продажа 2.76890000 19.01000000 52.63678900
2019-06-19 12:38:53 Продажа 2.75730000 23.70000000 65.34801000
2019-06-19 12:31:59 Продажа 2.79630000 9.70000000 27.12411000
2019-06-19 12:30:44 Продажа 2.77010000 9.40000000 26.03894000
2019-06-19 12:21:10 Покупка 2.78670000 13.00000000 36.22710000
2019-06-19 12:13:22 Продажа 2.77150000 255.40000000 707.84110000
2019-06-19 12:12:55 Продажа 2.75050000 78.60000000 216.18930000
2019-06-19 12:10:25 Покупка 2.76400000 32.90000000 90.93560000