Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000037 0.18 8.11
star AC3
AC3
0.00001100 0.23 -27.27
star AC3
AC3
0.00350000 272.19 11.43
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053407 0.39 0.74
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.03990000 60296.86 -1.25
star BAC
Coin BAC
1.00440000 895192.06 0.12
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9103.38800000 849373.65 0.96
star BTC
Bitcoin
9242.24034028 32626.36 0.45
star BTC
Bitcoin
9116.59000000 2266064.06 0.72
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3212.39 -2.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000113 0.15 5.31
star DEEX
DEEX
0.01000000 333.00 -14.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81500000 443304.18 1.14
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.96 0.25
star ETH
Ethereum
266.48000000 151364.14 1.02
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01524900 2.79 2.96
star LTC
Litecoin
138.64330000 416883.52 3.85
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000234 0.03 -11.54
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01024700 69.79 -4.56
star QDAO
QDAO
2.79060000 18176.57 -0.08
star QDAO
QDAO
2.76280000 27032.94 -1.68
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001232 22.80 -1.30
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.57 -2.86
star REM
REMME
0.00600000 36514.27 -10.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11280127 60148.21 0.29
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 -9.09
star SPD
SPINDLE
0.00000399 97.97 -0.50
star SPD
SPINDLE
0.00100000 7406.92 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99637548 18303.66 -0.63
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000139 34.17 -4.32
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
QDAO Governance token v1.0 ERC20

QDAO/ETH

Обьем 24ч: 6701.68 QDAO

0.00999600 - 0.01105300

QDAO Governance token v1.0 (QDAO) детали

usdq.platinum.fund | Проводник |

Ордера на продажу
Цена
ETH
Сумма
QDAO
Сумма
ETH
Глубина
QDAO

Купить QDAO

Посл. цена 0.01024700

Комиссия
0  QDAO

Продать QDAO

Посл. цена 0.01024700

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
QDAO
Сумма
ETH
Глубина
QDAO

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH QDAO ETH
2019-06-19 18:27:31 Покупка 0.01024700 15.90000000 0.16292730
2019-06-19 18:23:02 Продажа 0.01020700 22.00000000 0.22455400
2019-06-19 18:09:22 Покупка 0.01019700 347.00000000 3.53835900
2019-06-19 18:05:17 Продажа 0.01025200 65.80000000 0.67458160
2019-06-19 18:04:27 Продажа 0.01004200 367.95000000 3.69495390
2019-06-19 17:53:24 Продажа 0.01022200 21.70000000 0.22181740
2019-06-19 17:49:05 Продажа 0.01002800 157.20000000 1.57640160
2019-06-19 17:38:56 Покупка 0.01003500 74.00000000 0.74259000
2019-06-19 17:32:04 Покупка 0.01023800 0.87000000 0.00890706
2019-06-19 17:29:53 Продажа 0.01006000 70.00000000 0.70420000
2019-06-19 17:24:46 Покупка 0.01006600 69.00000000 0.69455400
2019-06-19 17:07:30 Продажа 0.01016300 22.00000000 0.22358600
2019-06-19 16:52:49 Продажа 0.01008300 56.04000000 0.56505132
2019-06-19 16:51:34 Покупка 0.00999800 57.40000000 0.57388520
2019-06-19 16:36:56 Покупка 0.01003000 37.58000000 0.37692740
2019-06-19 16:27:57 Продажа 0.01015600 6.30000000 0.06398280
2019-06-19 16:26:09 Продажа 0.01019600 13.04000000 0.13295584
2019-06-19 16:23:59 Продажа 0.01014500 44.69000000 0.45338005
2019-06-19 16:16:28 Покупка 0.01025600 65.00000000 0.66664000
2019-06-19 16:05:10 Покупка 0.01025500 68.90000000 0.70656950
2019-06-19 15:54:56 Покупка 0.01013300 30.60000000 0.31006980
2019-06-19 15:43:55 Продажа 0.01008800 6.00000000 0.06052800
2019-06-19 15:38:33 Покупка 0.01018000 7.00000000 0.07126000
2019-06-19 15:37:58 Покупка 0.01019300 75.20000000 0.76651360
2019-06-19 15:26:05 Покупка 0.01012400 49.39000000 0.50002436
2019-06-19 15:06:41 Продажа 0.01028400 73.00000000 0.75073200
2019-06-19 14:53:32 Покупка 0.01020500 38.30000000 0.39085150
2019-06-19 14:41:20 Продажа 0.01029100 22.00000000 0.22640200
2019-06-19 14:25:29 Продажа 0.01002700 54.70000000 0.54847690
2019-06-19 14:17:43 Покупка 0.01008300 67.10000000 0.67656930
2019-06-19 14:09:29 Покупка 0.01011700 37.90000000 0.38343430
2019-06-19 13:53:09 Продажа 0.01020600 9.30000000 0.09491580
2019-06-19 13:35:16 Покупка 0.00999600 0.50000000 0.00499800
2019-06-19 13:25:13 Продажа 0.01010000 5.40000000 0.05454000
2019-06-19 13:18:16 Покупка 0.01005700 43.01000000 0.43255157
2019-06-19 13:04:21 Продажа 0.01021900 4.00000000 0.04087600
2019-06-19 13:01:16 Покупка 0.01004400 225.95000000 2.26944180
2019-06-19 12:58:20 Продажа 0.01023300 12.00000000 0.12279600
2019-06-19 12:47:33 Покупка 0.01005600 11.10000000 0.11162160
2019-06-19 12:35:46 Продажа 0.01014000 3.30000000 0.03346200
2019-06-19 12:29:48 Покупка 0.01021000 3.00000000 0.03063000
2019-06-19 12:13:27 Продажа 0.01008500 10.90000000 0.10992650
2019-06-19 12:06:15 Продажа 0.01013600 1.00000000 0.01013600
2019-06-19 11:59:19 Покупка 0.01002900 11.90000000 0.11934510
2019-06-19 11:56:44 Продажа 0.01006200 0.40000000 0.00402480
2019-06-19 11:54:23 Покупка 0.01003500 5.00000000 0.05017500
2019-06-19 11:43:05 Продажа 0.01016500 16.80000000 0.17077200
2019-06-19 11:29:01 Продажа 0.01005500 67.20000000 0.67569600
2019-06-19 11:16:52 Продажа 0.01013100 10.56000000 0.10698336
2019-06-19 11:07:02 Продажа 0.01015400 22.00000000 0.22338800
2019-06-19 10:57:59 Продажа 0.01014000 0.80000000 0.00811200
2019-06-19 10:45:32 Продажа 0.01019500 313.20000000 3.19307400
2019-06-19 10:27:51 Продажа 0.01018900 82.80000000 0.84364920
2019-06-19 10:25:31 Покупка 0.01000600 8.50000000 0.08505100
2019-06-19 10:20:08 Покупка 0.01036800 5.21398304 0.05405858
2019-06-19 10:18:55 Продажа 0.01009900 11.00000000 0.11108900
2019-06-19 10:15:22 Покупка 0.01037900 0.52915058 0.00549205
2019-06-19 10:03:01 Продажа 0.01019100 1.00000000 0.01019100
2019-06-19 09:47:38 Продажа 0.01015400 47.00000000 0.47723800
2019-06-19 09:38:00 Продажа 0.01004100 8.00000000 0.08032800
2019-06-19 09:33:38 Покупка 0.01013800 9.29000000 0.09418202
2019-06-19 09:17:10 Продажа 0.01002600 1.40000000 0.01403640
2019-06-19 09:05:53 Покупка 0.01018600 6.40000000 0.06519040
2019-06-19 08:46:24 Продажа 0.01022600 3.00000000 0.03067800
2019-06-19 08:36:58 Продажа 0.01002500 6.00000000 0.06015000
2019-06-19 08:17:50 Продажа 0.01010300 68.89000000 0.69599567
2019-06-19 08:11:57 Покупка 0.01006100 3.38000000 0.03400618
2019-06-19 08:05:03 Покупка 0.01020400 43.00000000 0.43877200
2019-06-19 07:46:52 Продажа 0.01000300 1.30000000 0.01300390
2019-06-19 07:45:57 Покупка 0.01008200 4.00000000 0.04032800
2019-06-19 07:32:37 Покупка 0.01017600 4.20000000 0.04273920
2019-06-19 07:25:29 Продажа 0.01018600 2.20000000 0.02240920
2019-06-19 07:09:59 Покупка 0.01022100 11.10000000 0.11345310
2019-06-19 06:51:47 Продажа 0.01028300 22.90000000 0.23548070
2019-06-19 06:49:58 Продажа 0.01027200 26.00000000 0.26707200
2019-06-19 06:42:34 Покупка 0.01036400 75.39000000 0.78134196
2019-06-19 06:41:16 Продажа 0.01022400 105.00000000 1.07352000
2019-06-19 06:28:26 Покупка 0.01022600 9.50000000 0.09714700
2019-06-19 06:16:31 Продажа 0.01037700 0.80000000 0.00830160
2019-06-19 06:00:32 Покупка 0.01008000 6.00000000 0.06048000
2019-06-19 05:41:26 Покупка 0.01040900 8.00000000 0.08327200
2019-06-19 05:23:35 Продажа 0.01034700 135.80000000 1.40512260
2019-06-19 05:14:48 Продажа 0.01032700 9.00000000 0.09294300
2019-06-19 05:01:51 Покупка 0.01049400 8.00000000 0.08395200
2019-06-19 04:55:46 Покупка 0.01057000 75.00000000 0.79275000
2019-06-19 04:48:28 Продажа 0.01054900 54.20000000 0.57175580
2019-06-19 04:44:04 Продажа 0.01040600 5.00000000 0.05203000
2019-06-19 04:25:15 Покупка 0.01053800 30.00000000 0.31614000
2019-06-19 04:11:10 Покупка 0.01040900 18.00000000 0.18736200
2019-06-19 04:08:51 Продажа 0.01054600 65.60000000 0.69181760
2019-06-19 03:50:37 Покупка 0.01043900 21.00000000 0.21921900
2019-06-19 03:34:02 Продажа 0.01062100 4.51000000 0.04790071
2019-06-19 03:30:59 Продажа 0.01056700 37.49000000 0.39615683
2019-06-19 03:30:13 Продажа 0.01054000 43.60000000 0.45954400
2019-06-19 03:25:43 Покупка 0.01045600 92.00000000 0.96195200
2019-06-19 03:14:42 Покупка 0.01033500 170.00000000 1.75695000
2019-06-19 03:11:28 Покупка 0.01033300 9.00000000 0.09299700
2019-06-19 03:03:29 Продажа 0.01058700 30.00000000 0.31761000
2019-06-19 03:00:07 Покупка 0.01053800 22.99000000 0.24226862
2019-06-19 02:45:21 Продажа 0.01041000 46.08000000 0.47969280