Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 1.32
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.32 39.31
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07300000 31068.19 34.93
star BAC
Coin BAC
1.00560000 1989298.13 -0.03
star BBR
Boolberry
0.00016234 0.81 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5443.64500000 600653.16 -1.02
star BTC
Bitcoin
5391.59300000 1492496.83 -2.20
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.07 -14.20
star CBC
Cashbery Coin
0.06490000 10433.60 -9.86
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03032100 31.21 -9.14
star ETH
Ethereum
165.00000000 146488.96 -8.48
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.02 -3.01
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10410.29 4.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 1.56
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01334700 3.56 -9.04
star LTC
Litecoin
72.73250000 206224.55 -6.14
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000173 0.02 -2.89
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00900000 453.80 -6.67
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00100000 7.35 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.38 2.14
star PZM
Prizm
0.19000000 23403.06 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001869 44.17 -15.68
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000103 8.94 -13.59
star REM
REMME
0.00570000 10813.54 -14.04
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10045427 150971.96 -17.53
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378800 122.20 15.44
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 380.62 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000179 33.20 2.79
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
QBIC

QBIC/USD

Обьем 24ч: 499.00 QBIC

0.00190000 - 0.00190000

Ордера на продажу
Цена
USD
Сумма
QBIC
Сумма
USD
Глубина
QBIC

Купить QBIC

Посл. цена 0.00190000

Комиссия
0  QBIC

Продать QBIC

Посл. цена 0.00190000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
QBIC
Сумма
USD
Глубина
QBIC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD QBIC USD
2019-04-23 16:30:11 Продажа 0.00190000 499.00000000 0.94810000
2019-04-20 07:55:09 Продажа 0.00190000 585.32453937 1.11211662
2019-04-13 23:38:54 Продажа 0.00190000 76.94480376 0.14619513
2019-04-11 04:05:18 Покупка 0.00380000 1810.82475789 6.88113408
2019-04-10 08:29:52 Продажа 0.00180000 391.49753444 0.70469556
2019-04-10 08:29:52 Продажа 0.00180000 555.55555556 1.00000000
2019-04-10 08:28:24 Продажа 0.00350000 5.71428571 0.02000000
2019-04-10 08:28:24 Продажа 0.00350000 43.82703143 0.15339461
2019-04-10 08:28:24 Продажа 0.00350000 1693.04695511 5.92566434
2019-04-09 15:21:35 Продажа 0.00350000 692.93814260 2.42528350
2019-04-09 10:23:06 Продажа 0.00360000 2500.00000000 9.00000000
2019-04-09 04:31:47 Покупка 0.00400000 95.00000000 0.38000000
2019-04-09 04:31:47 Покупка 0.00400000 100.00000000 0.40000000
2019-04-08 05:09:46 Продажа 0.00390000 512.82050000 1.99999995
2019-04-08 05:09:46 Продажа 0.00390000 2564.10256410 10.00000000
2019-04-06 22:20:20 Продажа 0.00350000 0.74000000 0.00259000
2019-04-06 22:20:06 Продажа 0.00350000 2507.00000000 8.77450000
2019-04-06 22:15:37 Покупка 0.00650000 0.01000000 0.00006500
2019-04-06 22:15:36 Покупка 0.00650000 0.01000000 0.00006500
2019-04-06 22:15:36 Покупка 0.00650000 0.01000000 0.00006500
2019-04-06 22:15:36 Покупка 0.00650000 0.01000000 0.00006500
2019-04-06 22:15:36 Покупка 0.00650000 0.01000000 0.00006500
2019-04-06 22:15:35 Покупка 0.00650000 0.01000000 0.00006500
2019-04-06 22:15:34 Покупка 0.00650000 0.01000000 0.00006500
2019-04-06 22:15:34 Покупка 0.00650000 0.01000000 0.00006500
2019-04-06 22:15:07 Покупка 0.00650000 254.92307692 1.65700000
2019-04-06 22:14:43 Покупка 0.00600000 257.00000000 1.54200000
2019-04-06 22:14:43 Покупка 0.00600000 20.00000000 0.12000000
2019-04-06 22:14:34 Покупка 0.00550000 200.00000000 1.10000000
2019-04-06 22:14:34 Покупка 0.00550000 257.00000000 1.41350000
2019-04-06 22:14:34 Покупка 0.00550000 1.44304005 0.00793672
2019-04-06 22:14:25 Покупка 0.00540000 1600.18392729 8.64099321
2019-04-06 22:10:24 Покупка 0.00540000 693.14814815 3.74300000
2019-04-06 22:10:03 Покупка 0.00530000 585.35554284 3.10238438
2019-04-06 22:09:55 Покупка 0.00400000 1908.98761581 7.63595046
2019-04-06 21:18:33 Покупка 0.00400000 500.00000000 2.00000000
2019-04-06 17:49:53 Покупка 0.00370000 353.95608589 1.30963752
2019-04-06 17:49:53 Покупка 0.00370000 232.57250611 0.86051827
2019-04-06 11:33:58 Продажа 0.00350000 320.71328800 1.12249651
2019-04-06 10:28:47 Покупка 0.00350000 688.27590000 2.40896565
2019-04-06 10:28:47 Покупка 0.00350000 2725.00000000 9.53750000
2019-04-05 12:45:53 Продажа 0.00150000 892.47494400 1.33871242
2019-04-05 12:45:53 Продажа 0.00150000 665.24385600 0.99786578
2019-04-04 19:45:14 Продажа 0.00150000 0.08947733 0.00013422
2019-04-04 12:57:35 Продажа 0.00140000 10.00000000 0.01400000
2019-04-04 04:56:08 Продажа 0.00230000 434.78260870 1.00000000
2019-04-04 04:56:08 Продажа 0.00230000 233.03858328 0.53598874
2019-04-03 18:51:28 Продажа 0.00230000 354.66541672 0.81573046
2019-04-03 18:51:28 Продажа 0.00260000 294.03458328 0.76448992
2019-04-03 08:33:52 Продажа 0.00260000 271.90000000 0.70694000
2019-04-03 08:25:17 Продажа 0.00280000 14.00000000 0.03920000
2019-04-03 08:25:17 Продажа 0.00280000 503.52882353 1.40988071
2019-04-03 05:52:09 Продажа 0.00280000 146.47117647 0.41011929
2019-04-03 01:26:11 Покупка 0.00290000 344.82758621 1.00000000
2019-04-02 07:39:35 Продажа 0.00290000 0.51000000 0.00147900
2019-04-02 07:32:24 Продажа 0.00290000 339.94300090 0.98583470
2019-04-02 07:32:24 Продажа 0.00290000 689.65520000 2.00000008
2019-04-02 07:32:24 Продажа 0.00290000 970.40179910 2.81416522
2019-04-02 07:16:03 Продажа 0.00290000 1400.00000000 4.06000000
2019-04-02 06:24:16 Продажа 0.00290000 43.39130435 0.12583478
2019-04-01 13:34:42 Продажа 0.00260000 203.29618595 0.52857008
2019-04-01 13:34:39 Продажа 0.00330000 303.03030303 1.00000000
2019-04-01 13:34:39 Продажа 0.00330000 1317.36528459 4.34730544
2019-04-01 13:34:39 Продажа 0.00350000 3000.00000000 10.50000000
2019-04-01 13:17:03 Покупка 0.00440000 15.00000000 0.06600000
2019-04-01 06:58:41 Покупка 0.00440000 10.93413000 0.04811017
2019-04-01 06:58:03 Покупка 0.00400000 37.79795891 0.15119184
2019-04-01 05:25:54 Покупка 0.00400000 930.00000000 3.72000000
2019-03-31 16:55:38 Продажа 0.00330000 151.00000000 0.49830000
2019-03-31 16:50:05 Покупка 0.00400000 10.95604500 0.04382418
2019-03-31 16:14:05 Покупка 0.00400000 321.35600000 1.28542400
2019-03-31 16:10:23 Продажа 0.00400000 1300.00000000 5.20000000
2019-03-31 16:06:13 Покупка 0.00540000 1.00000000 0.00540000
2019-03-31 16:05:12 Покупка 0.00540000 1.00000000 0.00540000
2019-03-31 16:04:24 Продажа 0.00480000 40.00000000 0.19200000
2019-03-31 16:04:08 Продажа 0.00480000 40.00000000 0.19200000
2019-03-31 16:03:40 Продажа 0.00480000 50.00000000 0.24000000
2019-03-31 15:40:33 Покупка 0.00510000 1007.98000000 5.14069800
2019-03-31 15:40:33 Покупка 0.00450000 0.33445216 0.00150503
2019-03-31 15:40:33 Покупка 0.00440000 9.98000000 0.04391200
2019-03-31 11:47:14 Продажа 0.00330000 31.63471541 0.10439456
2019-03-30 21:55:07 Продажа 0.00400000 106.89883024 0.42759532
2019-03-30 21:55:04 Покупка 0.00400000 638.85370000 2.55541480
2019-03-30 21:55:04 Покупка 0.00390000 174.24746976 0.67956513
2019-03-30 16:25:15 Продажа 0.00310000 133.38386207 0.41348997
2019-03-30 16:25:15 Продажа 0.00310000 500.00000000 1.55000000
2019-03-30 16:25:15 Продажа 0.00310000 500.00000000 1.55000000
2019-03-30 12:07:52 Продажа 0.00290000 500.00000000 1.45000000
2019-03-30 12:06:53 Продажа 0.00290000 140.13390337 0.40638832
2019-03-30 12:06:53 Продажа 0.00290000 1135.65517241 3.29340000
2019-03-30 10:14:43 Покупка 0.00430000 1.30000000 0.00559000
2019-03-30 10:14:00 Покупка 0.00430000 85.00000000 0.36550000
2019-03-29 20:19:45 Покупка 0.00430000 697.67441860 3.00000000
2019-03-29 19:32:07 Покупка 0.00440000 0.02000000 0.00008800
2019-03-29 19:32:06 Покупка 0.00430000 0.02000000 0.00008600
2019-03-29 19:32:06 Покупка 0.00430000 0.02000000 0.00008600
2019-03-29 19:32:05 Покупка 0.00430000 0.02000000 0.00008600
2019-03-29 19:32:04 Покупка 0.00430000 0.02000000 0.00008600
2019-03-29 19:29:07 Покупка 0.00430000 31.69811163 0.13630188
2019-03-29 18:43:38 Покупка 0.00440000 10.00000000 0.04400000