Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.01680000 164.68 10.12
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82480000 46033.35 0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03380000 57325.90 -17.16
star BAC
Coin BAC
1.00030000 1856085.19 0.11
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10907.62900000 1830642.99 2.36
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10953.32000000 3909485.66 2.36
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06480000 6928.39 7.87
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.25400000 644795.06 -1.39
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.60 -2.35
star ETH
Ethereum
308.47000000 404301.20 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.55880000 496415.64 -3.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02589400 47.66 45.18
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.19340000 19482.20 47.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000980 27.66 -3.98
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000069 10.30 4.35
star REM
REMME
0.00690000 38431.32 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11056517 55290.09 2.01
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01788399 21719.66 -0.57
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00985290 1.21 -7.48
QBIC

QBIC/BTC

Обьем 24ч: 2558.00 QBIC

0.00000017 - 0.00000017

QBIC (QBIC) детали

qbic.io | Проводник | BitcoinTalk | CoinGecko

Рейтинг Revain: starstar_borderstar_borderstar_borderstar_border перейти на Revain

Ордера на продажу
Цена
BTC
Сумма
QBIC
Сумма
BTC
Глубина
QBIC

Купить QBIC

Посл. цена 0.00000017

Комиссия
0  QBIC

Продать QBIC

Посл. цена 0.00000017

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
QBIC
Сумма
BTC
Глубина
QBIC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC QBIC BTC
2019-06-23 12:53:51 Продажа 0.00000017 2558.00000000 0.00043486
2019-06-22 10:49:34 Покупка 0.00000053 100.00000000 0.00005300
2019-06-20 09:59:50 Продажа 0.00000017 327.34124902 0.00005565
2019-06-15 08:13:52 Покупка 0.00000054 98.51851850 0.00005320
2019-06-15 08:03:58 Покупка 0.00000053 0.00000729 0.00000000
2019-06-15 08:03:14 Покупка 0.00000053 1528.15748118 0.00080992
2019-06-15 08:03:14 Покупка 0.00000052 0.00000882 0.00000000
2019-06-15 08:01:58 Покупка 0.00000052 1108.88888000 0.00057662
2019-06-12 06:44:33 Продажа 0.00000045 246.81912740 0.00011107
2019-06-11 20:58:11 Продажа 0.00000045 7000.00000000 0.00315000
2019-06-11 20:56:38 Продажа 0.00000045 3845.46634771 0.00173046
2019-06-11 16:58:24 Продажа 0.00000045 757.08532468 0.00034069
2019-06-11 16:12:13 Покупка 0.00000045 309.49088889 0.00013927
2019-06-11 08:47:56 Продажа 0.00000045 3995.08983524 0.00179779
2019-06-11 06:59:43 Продажа 0.00000045 264.75254272 0.00011914
2019-06-10 22:52:40 Продажа 0.00000045 661.01291915 0.00029746
2019-06-10 22:52:37 Покупка 0.00000043 1079.14470289 0.00046403
2019-06-09 14:34:19 Покупка 0.00000043 29.74418600 0.00001279
2019-06-09 09:11:51 Продажа 0.00000042 30.66868020 0.00001288
2019-06-09 09:10:19 Покупка 0.00000042 278.83131980 0.00011711
2019-06-06 17:58:50 Покупка 0.00000009 1024.50809357 0.00009221
2019-06-06 17:58:49 Продажа 0.00000009 1111.11111111 0.00010000
2019-06-06 17:58:49 Продажа 0.00000009 310.11111111 0.00002791
2019-06-02 08:59:40 Продажа 0.00000009 279.39010000 0.00002515
2019-05-31 06:04:23 Продажа 0.00000005 114.06699429 0.00000570
2019-05-31 06:04:23 Продажа 0.00000021 4739.57300571 0.00099531
2019-05-31 06:04:23 Продажа 0.00000024 1250.00000000 0.00030000
2019-05-31 06:04:23 Продажа 0.00000025 9804.36000000 0.00245109
2019-05-29 04:14:37 Покупка 0.00000060 80.05000000 0.00004803
2019-05-29 03:41:23 Покупка 0.00000060 279.95000000 0.00016797
2019-05-27 22:02:16 Продажа 0.00000021 2331.61287407 0.00048964
2019-05-27 22:02:09 Продажа 0.00000021 5000.00000000 0.00105000
2019-05-27 22:02:06 Продажа 0.00000021 5000.00000000 0.00105000
2019-05-27 22:02:03 Продажа 0.00000021 5000.00000000 0.00105000
2019-05-27 22:02:01 Продажа 0.00000021 5000.00000000 0.00105000
2019-05-27 22:01:58 Продажа 0.00000021 5000.00000000 0.00105000
2019-05-27 22:01:55 Продажа 0.00000021 5000.00000000 0.00105000
2019-05-27 22:01:52 Продажа 0.00000021 5000.00000000 0.00105000
2019-05-27 21:45:06 Покупка 0.00000040 50.00000000 0.00002000
2019-05-27 21:45:06 Покупка 0.00000039 50.00000000 0.00001950
2019-05-27 21:45:06 Покупка 0.00000038 50.00000000 0.00001900
2019-05-27 21:45:06 Покупка 0.00000037 50.00000000 0.00001850
2019-05-27 21:45:06 Покупка 0.00000036 50.00000000 0.00001800
2019-05-27 21:45:06 Покупка 0.00000035 50.00000000 0.00001750
2019-05-27 21:45:06 Покупка 0.00000034 50.00000000 0.00001700
2019-05-27 21:45:06 Покупка 0.00000033 50.00000000 0.00001650
2019-05-27 21:45:06 Покупка 0.00000032 50.00000000 0.00001600
2019-05-27 21:43:14 Покупка 0.00000031 50.00000000 0.00001550
2019-05-27 21:42:38 Покупка 0.00000030 50.00000000 0.00001500
2019-05-27 21:42:38 Покупка 0.00000029 50.00000000 0.00001450
2019-05-27 21:42:38 Покупка 0.00000028 39.73501782 0.00001113
2019-05-27 21:42:38 Покупка 0.00000027 50.00000000 0.00001350
2019-05-27 21:42:38 Покупка 0.00000026 50.00000000 0.00001300
2019-05-27 21:42:38 Покупка 0.00000025 50.00000000 0.00001250
2019-05-27 21:42:38 Покупка 0.00000024 50.00000000 0.00001200
2019-05-27 21:42:38 Покупка 0.00000023 50.00000000 0.00001150
2019-05-27 21:25:23 Покупка 0.00000022 975.62724448 0.00021464
2019-05-27 21:23:32 Покупка 0.00000022 50.00000000 0.00001100
2019-05-27 21:21:17 Продажа 0.00000022 2435.02380952 0.00053571
2019-05-27 21:21:10 Продажа 0.00000023 1531.21992833 0.00035218
2019-05-27 21:15:14 Покупка 0.00000028 10.26498218 0.00000287
2019-05-27 21:15:14 Покупка 0.00000027 50.00000000 0.00001350
2019-05-27 21:15:14 Покупка 0.00000026 50.00000000 0.00001300
2019-05-27 21:13:16 Покупка 0.00000028 1000.00000000 0.00028000
2019-05-27 21:12:57 Покупка 0.00000031 84.44569138 0.00002618
2019-05-27 21:12:32 Покупка 0.00000031 100.00000000 0.00003100
2019-05-27 21:12:28 Покупка 0.00000033 100.00000000 0.00003300
2019-05-27 21:12:28 Покупка 0.00000032 100.00000000 0.00003200
2019-05-27 21:12:12 Покупка 0.00000033 50.00000000 0.00001650
2019-05-27 21:12:12 Покупка 0.00000032 50.00000000 0.00001600
2019-05-27 21:12:12 Покупка 0.00000031 50.00000000 0.00001550
2019-05-27 21:11:37 Покупка 0.00000030 50.00000000 0.00001500
2019-05-27 21:11:34 Покупка 0.00000033 50.00000000 0.00001650
2019-05-27 21:11:34 Покупка 0.00000032 50.00000000 0.00001600
2019-05-27 21:11:34 Покупка 0.00000031 50.00000000 0.00001550
2019-05-27 21:10:41 Покупка 0.00000036 50.00000000 0.00001800
2019-05-27 21:10:41 Покупка 0.00000025 50.00000000 0.00001250
2019-05-27 21:10:37 Покупка 0.00000035 50.00000000 0.00001750
2019-05-27 21:10:37 Покупка 0.00000026 50.00000000 0.00001300
2019-05-27 21:10:33 Покупка 0.00000027 50.00000000 0.00001350
2019-05-27 21:10:29 Покупка 0.00000028 50.00000000 0.00001400
2019-05-27 21:10:25 Покупка 0.00000029 50.00000000 0.00001450
2019-05-27 21:10:21 Покупка 0.00000034 50.00000000 0.00001700
2019-05-27 21:10:21 Покупка 0.00000030 50.00000000 0.00001500
2019-05-27 21:10:17 Покупка 0.00000033 50.00000000 0.00001650
2019-05-27 21:10:17 Покупка 0.00000032 50.00000000 0.00001600
2019-05-27 21:10:17 Покупка 0.00000031 50.00000000 0.00001550
2019-05-27 12:36:33 Продажа 0.00000021 2214.52840593 0.00046505
2019-05-27 12:36:33 Продажа 0.00000038 43.21052632 0.00001642
2019-05-27 12:36:33 Продажа 0.00000038 0.63157895 0.00000024
2019-05-23 22:00:26 Продажа 0.00000038 2450.00000000 0.00093100
2019-05-23 16:15:46 Покупка 0.00000077 23.32467532 0.00001796
2019-05-23 03:03:35 Покупка 0.00000077 13.00000000 0.00001001
2019-05-23 02:58:40 Продажа 0.00000019 971.10219202 0.00018451
2019-05-23 02:57:51 Продажа 0.00000037 10810.81081081 0.00400000
2019-05-23 02:57:51 Продажа 0.00000037 4941.04699717 0.00182819
2019-05-22 13:36:15 Продажа 0.00000037 7920.76670000 0.00293068
2019-05-22 08:52:49 Продажа 0.00000037 651.69981634 0.00024113
2019-05-22 08:52:49 Продажа 0.00000037 13513.51351351 0.00500000
2019-05-22 08:52:49 Продажа 0.00000038 49.13157895 0.00001867