• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,0014232,443-14,29%
ACT
Achain
0,01170,000%
AGLT
Agrolot
0,0012405,0810%
AKN
Akencash
0,00120,000%
ALE
ALE Сoin
0,81980,000%
AUNIT
Aunit
0,032317598,147+8,98%
BAC
Coin BAC
1,0031700723,088+0,02%
BRIA
Briacoin
0,161014,014+12,5%
BTC
Bitcoin
10305,3003984624,377+1,61%
BTCZ
BitcoinZ
0,00020,000%
BTS
BitShares
0,09100,000%
CBC
Cashbery Coin
0,01532712,892+10,46%
CVN
CVCOIN
0,1222201,225+0,16%
DEEX
DEEX
0,00828,3770%
DIM
DIM Coin
0,00040,000%
ETH
Ethereum
191,80338628,393+0,52%
GENE
PARKGENE
0,00090,0790%
GPC
Graphic Processor Coin
0,00049,702-25%
GRN
GreenPower
0,00750,000%
HWC
HollyWoodCoin
0,010,000%
JWL
Jewel
0,07693355,518-1,17%
KZC
KZCASH
0,020,000%
LINDA
Linda
0,00060,000%
LTC
Litecoin
73,9700520919,323+0,45%
MNC
MainCoin
0,0018153,933-22,22%
NIM
Nimiq
0,00060,000%
NOAH
NOAH Coin
0,00020,000%
NVB
Native Video Box
0,00070,4460%
PCT
PerksCoin
0,00020,000%
PIRL
PIRL
0,02590,000%
PTI
Paytomat
0,00260,000%
PZM
Prizm
0,31104074,821+3,23%
QBIC
QBIC
0,00200,300%
SPA
SPARTA
0,000011,3850%
SPD
SPINDLE
0,00078,0240%
TFT
ThreeFold Token
0,04200,000%
TLC
TL Coin
0,12000,000%
TRF
TravelFlex Coin
0,00230,000%
TRX
TRON
0,01680,000%
UCASH
Universal Cash
0,00031,6350%
VEX
Vexanium
0,00619289,385-9,84%
WIZ
CrowdWiz
0,02900,000%
XBV
XBV
5,5498209,249+42,52%
XRP
Ripple
0,2800322,954+0,04%
  • Чат
PZM/USD

Цена:

0,31

LOW:

0,27

HIGH:

0,36

Объём:

343972,94 PZM

Ордера на продажу

68893.55 PZM

Цена USDСумма PZMСумма USDГлубина PZM

Купить PZM

Последняя цена 0,31 USD

Комиссия:
0 PZM

Продать PZM

Последняя цена 0,31 USD

Комиссия:
0 USD

Ордера на покупку

165764.49 USD

Цена USDСумма PZMСумма USDГлубина PZM
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена USD
PZM
USD
06:32:00Продажа0,3154,020916,7465
06:32:00Продажа0,311320,2295409,2711
06:32:00Продажа0,31625,7496193,9824
06:30:51Покупка0,320,00100,0003
06:30:25Продажа0,3240,750013,0400
06:30:25Продажа0,32312,5000100,0000
06:30:25Продажа0,32156,250050,0000
06:30:25Продажа0,321,37500,4400
06:30:25Продажа0,3224,50007,8400
06:29:39Покупка0,331156,8233381,7517
06:29:39Покупка0,3322,61917,4643
06:29:39Покупка0,331,93290,6378
06:29:39Покупка0,333,38021,1155
06:29:39Покупка0,331000,0000330,0000
06:29:39Покупка0,3370,000023,1000
06:29:39Покупка0,3320,00006,6000
06:29:39Покупка0,3310,00003,3000
06:29:39Покупка0,33665,2446219,5307
06:22:19Покупка0,333,12501,0313
06:08:01Продажа0,32290,750093,0400
06:08:01Продажа0,32312,5000100,0000
06:08:01Продажа0,32312,5000100,0000
06:08:01Продажа0,32312,5000100,0000
06:08:01Продажа0,32271,750086,9600
06:06:56Покупка0,330,00100,0003
06:06:55Покупка0,330,00100,0003
06:06:54Покупка0,330,00100,0003
06:05:08Покупка0,3317,09095,6400
06:02:25Покупка0,330,00100,0003
06:02:24Покупка0,330,00100,0003
06:02:24Покупка0,330,00100,0003
06:02:23Покупка0,330,00100,0003
06:02:23Покупка0,330,00100,0003
06:02:22Покупка0,330,00100,0003
05:59:26Покупка0,330,00100,0003
05:59:26Покупка0,330,00100,0003
05:59:25Покупка0,330,00100,0003
05:59:25Покупка0,330,00100,0003
05:59:25Покупка0,330,00100,0003
05:59:24Покупка0,330,00100,0003
05:59:24Покупка0,330,00100,0003
05:59:23Покупка0,330,00100,0003
05:59:23Покупка0,330,00100,0003
05:59:23Покупка0,330,00100,0003
05:59:22Покупка0,330,00100,0003
05:59:22Покупка0,330,00100,0003
05:59:22Покупка0,330,00100,0003
05:59:21Покупка0,330,00100,0003
05:59:21Покупка0,330,00100,0003
05:59:21Покупка0,330,00100,0003
05:59:20Покупка0,330,00100,0003
05:59:20Покупка0,330,00100,0003
05:59:19Покупка0,330,00100,0003
05:59:16Покупка0,330,00100,0003
05:59:16Покупка0,330,00100,0003
05:59:16Покупка0,330,00100,0003
05:59:15Покупка0,330,00100,0003
05:59:14Покупка0,330,00100,0003
05:59:14Покупка0,330,00100,0003
05:59:13Покупка0,330,00100,0003
05:59:12Покупка0,330,00100,0003
05:58:52Продажа0,324,00001,2800
05:57:56Покупка0,330,00100,0003
05:57:49Покупка0,330,00100,0003
05:57:44Покупка0,330,00100,0003
05:57:43Покупка0,330,00100,0003
05:57:40Покупка0,330,00100,0003
05:55:13Продажа0,32282,250090,3200
05:55:13Продажа0,3217,75005,6800
05:52:18Продажа0,32312,5000100,0000
05:52:18Продажа0,32312,5000100,0000
05:52:18Продажа0,32312,5000100,0000
05:52:18Продажа0,32312,5000100,0000
05:52:18Продажа0,3230,25009,6800
05:51:25Покупка0,33960,6996317,0309
05:47:30Покупка0,330,00100,0003
05:47:30Покупка0,330,00100,0003
05:47:29Покупка0,330,00100,0003
05:47:29Покупка0,330,00100,0003
05:47:29Покупка0,330,00100,0003
05:47:29Покупка0,330,00100,0003
05:47:28Покупка0,330,00100,0003
05:47:28Покупка0,330,00100,0003
05:47:28Покупка0,330,00100,0003
05:47:28Покупка0,330,00100,0003
05:47:27Покупка0,330,00100,0003
05:47:27Покупка0,330,00100,0003
05:47:27Покупка0,330,00100,0003
05:47:26Покупка0,330,00100,0003
05:47:26Покупка0,330,00100,0003
05:47:26Покупка0,330,00100,0003
05:47:26Покупка0,330,00100,0003
05:47:26Покупка0,330,00100,0003
05:47:25Покупка0,330,00100,0003
05:47:25Покупка0,330,00100,0003
05:47:25Покупка0,330,00100,0003
05:47:25Покупка0,330,00100,0003
05:47:24Покупка0,330,00100,0003
05:47:24Покупка0,330,00100,0003
05:47:24Покупка0,330,00100,0003