Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.01680000 164.68 10.12
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82480000 46033.35 0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03210000 57325.90 -23.36
star BAC
Coin BAC
1.00030000 1856085.19 0.11
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10905.20000000 1831240.74 2.34
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10951.05000000 3910412.93 2.34
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06480000 6928.39 7.87
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.24850000 644906.22 -1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.60 -2.35
star ETH
Ethereum
308.47000000 404301.20 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.55880000 496538.43 -3.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02589400 47.66 45.18
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.19340000 19482.20 47.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000980 27.67 -3.98
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000069 10.30 4.35
star REM
REMME
0.00690000 38431.32 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11056517 55290.09 2.01
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01788399 21719.66 -0.57
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00985290 1.21 -7.48
Prizm

PZM/USD

Обьем 24ч: 244313.46 PZM

0.18000000 - 0.20000000

Ордера на продажу
Цена
USD
Сумма
PZM
Сумма
USD
Глубина
PZM

Купить PZM

Посл. цена 0.20000000

Комиссия
0  PZM

Продать PZM

Посл. цена 0.20000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
PZM
Сумма
USD
Глубина
PZM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD PZM USD
2019-06-24 10:37:13 Покупка 0.20000000 0.00004762 0.00000952
2019-06-24 10:37:07 Покупка 0.20000000 0.00004763 0.00000953
2019-06-24 10:36:53 Покупка 0.20000000 0.00004769 0.00000954
2019-06-24 10:36:50 Покупка 0.20000000 0.00004776 0.00000955
2019-06-24 10:36:39 Покупка 0.20000000 0.00004780 0.00000956
2019-06-24 10:36:33 Покупка 0.20000000 0.00004784 0.00000957
2019-06-24 10:36:29 Покупка 0.20000000 0.00004790 0.00000958
2019-06-24 10:36:14 Покупка 0.20000000 0.00004800 0.00000960
2019-06-24 10:33:21 Продажа 0.19000000 90.72700000 17.23813000
2019-06-24 10:13:30 Покупка 0.20000000 170.00337730 34.00067546
2019-06-24 10:02:44 Покупка 0.20000000 645.37714650 129.07542930
2019-06-24 10:02:44 Покупка 0.20000000 49.99910000 9.99982000
2019-06-24 09:57:52 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:38 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:38 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:37 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:37 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:36 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:36 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:35 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:35 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:34 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:34 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:34 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:33 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:32 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:32 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:32 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:31 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:30 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:57:04 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:55:11 Продажа 0.19000000 1000.66365414 190.12609429
2019-06-24 09:53:17 Покупка 0.20000000 1108.85000000 221.77000000
2019-06-24 09:45:15 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:42:10 Продажа 0.19000000 476.00000000 90.44000000
2019-06-24 09:39:37 Покупка 0.20000000 0.04001070 0.00800214
2019-06-24 09:27:31 Продажа 0.19000000 500.00000000 95.00000000
2019-06-24 09:24:39 Продажа 0.19000000 131.34000000 24.95460000
2019-06-24 09:18:13 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:16:12 Продажа 0.19000000 7.67786024 1.45879345
2019-06-24 09:16:12 Продажа 0.19000000 592.32213976 112.54120655
2019-06-24 09:09:26 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:09:25 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:09:23 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:09:22 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:09:21 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 09:08:09 Продажа 0.19000000 132.00000000 25.08000000
2019-06-24 09:04:00 Продажа 0.19000000 392.09891287 74.49879345
2019-06-24 09:04:00 Продажа 0.19000000 105.90108713 20.12120655
2019-06-24 08:45:59 Продажа 0.19000000 224.00000000 42.56000000
2019-06-24 08:19:05 Покупка 0.20000000 48.20000000 9.64000000
2019-06-24 07:59:14 Покупка 0.20000000 4.17740130 0.83548026
2019-06-24 07:49:29 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:49:28 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:49:26 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:49:21 Продажа 0.19000000 1700.00000000 323.00000000
2019-06-24 07:36:50 Покупка 0.20000000 120.50000000 24.10000000
2019-06-24 07:35:08 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:34:48 Продажа 0.19000000 497.00000000 94.43000000
2019-06-24 07:20:04 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:19:45 Продажа 0.19000000 32.30000000 6.13700000
2019-06-24 07:19:14 Продажа 0.19000000 136.00000000 25.84000000
2019-06-24 07:07:26 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:07:24 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:07:23 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:05:10 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:05:05 Продажа 0.19000000 3000.00000000 570.00000000
2019-06-24 07:05:01 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 07:04:43 Продажа 0.19000000 2170.79891287 412.45179345
2019-06-24 07:04:43 Продажа 0.19000000 297.54210526 56.53300000
2019-06-24 07:04:43 Продажа 0.19000000 531.65898187 101.01520656
2019-06-24 06:56:39 Покупка 0.20000000 0.00005000 0.00001000
2019-06-24 06:54:23 Продажа 0.19000000 300.00000000 57.00000000
2019-06-24 06:48:42 Покупка 0.20000000 466.26315017 93.25263003
2019-06-24 06:48:42 Покупка 0.20000000 515.00000000 103.00000000
2019-06-24 06:48:42 Покупка 0.20000000 1261.92788360 252.38557672
2019-06-24 06:48:42 Покупка 0.20000000 21.80896623 4.36179325
2019-06-24 06:30:22 Покупка 0.20000000 785.19000000 157.03800000
2019-06-24 05:38:33 Покупка 0.20000000 0.00100000 0.00020000
2019-06-24 05:38:24 Продажа 0.19000000 208.36207076 39.58879344
2019-06-24 05:38:24 Продажа 0.19000000 1141.63792924 216.91120656
2019-06-24 05:16:41 Покупка 0.20000000 0.00010000 0.00002000
2019-06-24 05:08:08 Продажа 0.19000000 157.89473684 30.00000000
2019-06-24 05:04:59 Покупка 0.20000000 442.99993377 88.59998675
2019-06-24 05:04:59 Покупка 0.20000000 1004.95006623 200.99001325
2019-06-24 04:53:55 Покупка 0.20000000 0.00010000 0.00002000
2019-06-24 04:46:17 Продажа 0.19000000 430.00000000 81.70000000
2019-06-24 04:35:35 Продажа 0.19000000 200.00000000 38.00000000
2019-06-24 02:53:38 Покупка 0.20000000 0.00010000 0.00002000
2019-06-24 02:39:38 Продажа 0.19000000 144.00000000 27.36000000
2019-06-24 02:28:44 Покупка 0.20000000 0.00010000 0.00002000
2019-06-24 01:55:14 Продажа 0.19000000 27.51996550 5.22879345
2019-06-24 01:55:14 Продажа 0.19000000 131.57894737 25.00000000
2019-06-24 01:55:14 Продажа 0.19000000 40.90108713 7.77120655
2019-06-24 01:31:58 Продажа 0.19000000 86.50000000 16.43500000
2019-06-24 01:15:03 Продажа 0.19000000 1000.00000000 190.00000000
2019-06-24 00:56:11 Покупка 0.20000000 0.00010000 0.00002000
2019-06-24 00:50:54 Продажа 0.19000000 11.08888889 2.10688889
2019-06-24 00:50:14 Покупка 0.20000000 5.00000000 1.00000000
2019-06-24 00:36:45 Покупка 0.20000000 0.20447900 0.04089580