Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00510000 1797849.97 0.08
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5515.00000000 471276.07 2.45
star BTC
Bitcoin
5459.84500000 1399002.09 -0.69
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8906.28 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02989600 21.03 -8.37
star ETH
Ethereum
164.74000000 109271.06 -9.26
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.02 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21990000 113.87 -1.72
star LTC
Litecoin
0.01304000 2.83 -11.33
star LTC
Litecoin
71.98820000 153216.84 -6.59
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00940000 297.23 2.13
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001996 53.63 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.00 -7.48
star REM
REMME
0.00590000 10849.65 -5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10963395 154451.70 -7.70
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.43 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 33.21 -3.47
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01191300 0.37 -4.93
Prizm

PZM/USD

Обьем 24ч: 189241.11 PZM

0.17000000 - 0.20000000

Ордера на продажу
Цена
USD
Сумма
PZM
Сумма
USD
Глубина
PZM

Купить PZM

Посл. цена 0.18000000

Комиссия
0  PZM

Продать PZM

Посл. цена 0.18000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
PZM
Сумма
USD
Глубина
PZM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD PZM USD
2019-04-24 07:40:32 Продажа 0.18000000 146.94736842 26.45052632
2019-04-24 07:40:32 Продажа 0.19000000 6.05263158 1.15000000
2019-04-24 07:40:32 Продажа 0.19000000 3.00000000 0.57000000
2019-04-24 07:40:32 Продажа 0.19000000 1.00000000 0.19000000
2019-04-24 07:31:24 Покупка 0.20000000 4.75578800 0.95115760
2019-04-24 07:13:11 Покупка 0.20000000 1.00000000 0.20000000
2019-04-24 07:13:01 Покупка 0.19000000 365.00670000 69.35127300
2019-04-24 07:11:33 Покупка 0.19000000 1.00000000 0.19000000
2019-04-24 07:11:26 Покупка 0.19000000 78.00000000 14.82000000
2019-04-24 07:10:57 Покупка 0.19000000 55.04736842 10.45900000
2019-04-24 07:10:34 Покупка 0.19000000 22.95263158 4.36100000
2019-04-24 07:07:45 Покупка 0.19000000 1.00000000 0.19000000
2019-04-24 07:07:14 Покупка 0.19000000 1.00000000 0.19000000
2019-04-24 07:07:04 Покупка 0.19000000 100.00000000 19.00000000
2019-04-24 07:07:04 Покупка 0.19000000 100.00000000 19.00000000
2019-04-24 07:07:04 Покупка 0.19000000 100.00000000 19.00000000
2019-04-24 07:07:04 Покупка 0.19000000 70.00000000 13.30000000
2019-04-24 07:07:04 Покупка 0.19000000 395.00000000 75.05000000
2019-04-24 07:07:04 Покупка 0.19000000 60.98722589 11.58757292
2019-04-24 07:07:04 Покупка 0.19000000 81.18113370 15.42441540
2019-04-24 07:07:04 Покупка 0.19000000 700.00000000 133.00000000
2019-04-24 07:07:04 Покупка 0.19000000 49.90000000 9.48100000
2019-04-24 07:07:04 Покупка 0.19000000 8.98300000 1.70677000
2019-04-24 07:07:04 Покупка 0.19000000 2000.00000000 380.00000000
2019-04-24 07:07:04 Покупка 0.19000000 50.98530411 9.68720778
2019-04-24 07:04:12 Покупка 0.19000000 0.34225032 0.06502756
2019-04-24 07:03:15 Продажа 0.18000000 397.00000000 71.46000000
2019-04-24 06:53:17 Покупка 0.19000000 148.87876153 28.28696469
2019-04-24 06:43:16 Покупка 0.19000000 0.00005298 0.00001007
2019-04-24 06:41:07 Продажа 0.18000000 398.01000000 71.64180000
2019-04-24 06:39:35 Покупка 0.19000000 0.00005298 0.00001007
2019-04-24 06:39:17 Продажа 0.18000000 1000.00000000 180.00000000
2019-04-24 06:28:16 Покупка 0.19000000 0.00005298 0.00001007
2019-04-24 06:28:03 Продажа 0.18000000 10.39152188 1.87047394
2019-04-24 06:28:03 Продажа 0.18000000 27.60847812 4.96952606
2019-04-24 06:27:49 Покупка 0.19000000 0.00005299 0.00001007
2019-04-24 06:26:20 Продажа 0.18000000 0.00020000 0.00003600
2019-04-24 06:23:16 Покупка 0.19000000 0.00005300 0.00001007
2019-04-24 06:21:00 Продажа 0.18000000 14.97000000 2.69460000
2019-04-24 06:18:44 Продажа 0.18000000 222.23713299 40.00268394
2019-04-24 06:18:44 Продажа 0.18000000 81.34382111 14.64188780
2019-04-24 06:18:44 Продажа 0.18000000 1.00000000 0.18000000
2019-04-24 06:18:44 Продажа 0.18000000 93.42904590 16.81722826
2019-04-24 06:15:42 Продажа 0.18000000 184.34873188 33.18277174
2019-04-24 06:15:42 Продажа 0.18000000 213.67126812 38.46082826
2019-04-24 05:09:55 Покупка 0.19000000 0.00005489 0.00001043
2019-04-24 05:09:32 Покупка 0.19000000 0.00005500 0.00001045
2019-04-24 05:03:21 Продажа 0.18000000 0.00050000 0.00009000
2019-04-24 04:19:52 Покупка 0.19000000 449.79330922 85.46072875
2019-04-24 04:19:52 Покупка 0.19000000 27.94400000 5.30936000
2019-04-24 04:19:52 Покупка 0.19000000 48.57848025 9.22991125
2019-04-24 04:18:10 Покупка 0.19000000 256.42151975 48.72008875
2019-04-24 04:18:10 Покупка 0.19000000 253.61800000 48.18742000
2019-04-24 04:18:10 Покупка 0.19000000 240.01311183 45.60249125
2019-04-24 04:09:45 Продажа 0.18000000 0.05000000 0.00900000
2019-04-24 03:49:36 Покупка 0.19000000 542.97646244 103.16552786
2019-04-24 03:14:47 Покупка 0.19000000 0.00050000 0.00009500
2019-04-24 03:12:47 Продажа 0.18000000 64.05600966 11.53008174
2019-04-24 03:12:47 Продажа 0.18000000 0.47399034 0.08531826
2019-04-24 03:11:34 Покупка 0.19000000 2.91653141 0.55414097
2019-04-24 03:11:33 Покупка 0.19000000 3.47913032 0.66103476
2019-04-24 03:11:19 Покупка 0.19000000 881.27663119 167.44255993
2019-04-24 02:51:59 Покупка 0.19000000 43.96697192 8.35372466
2019-04-24 02:51:59 Покупка 0.19000000 14.38878307 2.73386878
2019-04-24 02:51:58 Покупка 0.19000000 116.50894136 22.13669886
2019-04-24 02:51:55 Покупка 0.19000000 95.37937505 18.12208126
2019-04-24 02:51:55 Покупка 0.19000000 14.09110210 2.67730940
2019-04-24 02:51:52 Покупка 0.19000000 95.33510600 18.11367014
2019-04-24 02:51:51 Покупка 0.19000000 13.79953320 2.62191131
2019-04-24 02:51:48 Покупка 0.19000000 95.29083689 18.10525901
2019-04-24 02:51:47 Покупка 0.19000000 11.61821069 2.20746003
2019-04-24 02:51:44 Покупка 0.19000000 95.24686094 18.09690358
2019-04-24 02:51:43 Покупка 0.19000000 484.23078572 92.00384929
2019-04-24 02:51:41 Покупка 0.19000000 95.20259184 18.08849245
2019-04-24 02:50:38 Покупка 0.19000000 0.00010000 0.00001900
2019-04-24 02:50:35 Покупка 0.19000000 0.00010000 0.00001900
2019-04-24 02:46:36 Покупка 0.19000000 1.80000000 0.34200000
2019-04-24 01:41:09 Покупка 0.19000000 0.00010000 0.00001900
2019-04-24 01:35:35 Продажа 0.18000000 277.30378744 49.91468174
2019-04-24 01:35:35 Продажа 0.18000000 128.61003278 23.14980590
2019-04-24 00:58:27 Покупка 0.19000000 0.00010000 0.00001900
2019-04-24 00:50:50 Продажа 0.19000000 2.63157895 0.50000000
2019-04-24 00:50:50 Продажа 0.19000000 0.03157895 0.00600000
2019-04-24 00:50:50 Продажа 0.19000000 315.78947368 60.00000000
2019-04-24 00:50:50 Продажа 0.19000000 315.78947368 60.00000000
2019-04-24 00:50:50 Продажа 0.19000000 1222.59917293 232.29384286
2019-04-24 00:24:41 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:41 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:40 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:40 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:40 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:39 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:39 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:39 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:38 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:38 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:38 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:38 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:37 Покупка 0.20000000 0.00010000 0.00002000
2019-04-24 00:24:37 Покупка 0.20000000 0.00010000 0.00002000