Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10474.59000000 3363617.76 -1.89
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10474.41700000 2701175.56 -1.88
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23310000 374636.35 -1.08
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02113000 78.55 -0.72
star ETH
Ethereum
221.34000000 581930.99 -2.67
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.90000000 878667.87 -3.70
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00360000 143.19 25.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19560100 57.44 2.74
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000049 12.09 -2.04
star REM
REMME
0.00520000 3282.82 0.00
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.44 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.38 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32270000 120.69 -4.68
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707700 5.58 -1.02
Prizm

PZM/BTC

Обьем 24ч: 31590.69 PZM

0.00002004 - 0.00002200

Ордера на продажу
Цена
BTC
Сумма
PZM
Сумма
BTC
Глубина
PZM

Купить PZM

Посл. цена 0.00002100

Комиссия
0  PZM

Продать PZM

Посл. цена 0.00002100

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
PZM
Сумма
BTC
Глубина
PZM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC PZM BTC
2019-07-22 08:00:01 Продажа 0.00002100 1.06875446 0.00002244
2019-07-22 07:51:43 Продажа 0.00002100 124.25064053 0.00260926
2019-07-22 07:50:49 Продажа 0.00002100 100.47623890 0.00211000
2019-07-22 07:50:36 Продажа 0.00002100 226.81818181 0.00476318
2019-07-22 07:50:30 Продажа 0.00002100 198.19272175 0.00416205
2019-07-22 07:50:18 Продажа 0.00002100 226.81818181 0.00476318
2019-07-22 07:50:15 Продажа 0.00002100 197.03122444 0.00413766
2019-07-22 07:50:11 Продажа 0.00002100 167.30562627 0.00351342
2019-07-22 07:49:59 Продажа 0.00002100 195.87644648 0.00411341
2019-07-22 07:49:58 Продажа 0.00002100 167.64918152 0.00352063
2019-07-22 07:49:55 Продажа 0.00002100 226.81818181 0.00476318
2019-07-22 07:49:45 Продажа 0.00002100 194.72838802 0.00408930
2019-07-22 07:49:21 Продажа 0.00002100 193.58704886 0.00406533
2019-07-22 07:49:04 Продажа 0.00002100 192.45242920 0.00404150
2019-07-22 07:48:46 Продажа 0.00002100 191.32459679 0.00401782
2019-07-22 07:48:28 Продажа 0.00002100 167.27349791 0.00351274
2019-07-22 07:48:27 Продажа 0.00002100 190.15072941 0.00399317
2019-07-22 07:48:18 Продажа 0.00002100 167.34438618 0.00351423
2019-07-22 07:47:05 Продажа 0.00002100 188.97270891 0.00396843
2019-07-22 07:46:47 Продажа 0.00002100 187.78623365 0.00394351
2019-07-22 07:46:46 Продажа 0.00002100 167.27897982 0.00351286
2019-07-22 07:46:35 Продажа 0.00002100 167.40473103 0.00351550
2019-07-22 07:45:45 Продажа 0.00002100 186.60728923 0.00391875
2019-07-22 07:45:14 Продажа 0.00002100 185.53833873 0.00389631
2019-07-22 07:45:02 Продажа 0.00002100 167.33766945 0.00351409
2019-07-22 07:44:50 Продажа 0.00002100 167.52994526 0.00351813
2019-07-22 07:44:45 Продажа 0.00002100 184.49344706 0.00387436
2019-07-22 07:44:13 Продажа 0.00002100 9.03686115 0.00018977
2019-07-22 07:43:41 Продажа 0.00002100 183.38595812 0.00385111
2019-07-22 07:43:19 Продажа 0.00002100 167.52994526 0.00351813
2019-07-22 07:42:14 Продажа 0.00002100 182.33740211 0.00382909
2019-07-22 07:41:57 Продажа 0.00002100 181.29460489 0.00380719
2019-07-22 07:41:48 Продажа 0.00002100 167.18148062 0.00351081
2019-07-22 07:41:35 Продажа 0.00002100 167.47416166 0.00351696
2019-07-22 07:40:42 Продажа 0.00002100 180.25790222 0.00378542
2019-07-22 07:40:06 Продажа 0.00002100 167.48380460 0.00351716
2019-07-22 07:39:53 Продажа 0.00002100 167.77537585 0.00352328
2019-07-22 07:39:46 Продажа 0.00002100 179.06682297 0.00376040
2019-07-22 07:38:46 Продажа 0.00002100 177.93044814 0.00373654
2019-07-22 07:38:25 Продажа 0.00002100 167.40598876 0.00351553
2019-07-22 07:38:12 Продажа 0.00002100 167.73093900 0.00352235
2019-07-22 07:36:41 Продажа 0.00002100 167.30588266 0.00351342
2019-07-22 07:36:28 Продажа 0.00002100 167.56236360 0.00351881
2019-07-22 07:34:58 Продажа 0.00002100 167.43490416 0.00351613
2019-07-22 07:33:27 Продажа 0.00002100 167.12225547 0.00350957
2019-07-22 07:33:15 Продажа 0.00002100 167.29622844 0.00351322
2019-07-22 07:31:44 Продажа 0.00002100 166.85737776 0.00350400
2019-07-22 07:31:32 Продажа 0.00002100 167.31029120 0.00351352
2019-07-22 07:30:01 Продажа 0.00002100 167.27897982 0.00351286
2019-07-22 07:28:27 Продажа 0.00002100 167.33084918 0.00351395
2019-07-22 07:26:53 Продажа 0.00002100 167.26119332 0.00351249
2019-07-22 07:25:23 Продажа 0.00002100 167.26047764 0.00351247
2019-07-22 07:24:33 Продажа 0.00002100 226.81818181 0.00476318
2019-07-22 07:24:08 Продажа 0.00002100 226.81818181 0.00476318
2019-07-22 07:23:55 Продажа 0.00002100 167.30950051 0.00351350
2019-07-22 07:23:47 Продажа 0.00002100 226.81818181 0.00476318
2019-07-22 07:23:28 Продажа 0.00002100 226.81818181 0.00476318
2019-07-22 07:22:33 Продажа 0.00002100 167.19311074 0.00351106
2019-07-22 07:14:54 Продажа 0.00002100 226.81818181 0.00476318
2019-07-22 07:14:29 Продажа 0.00002100 226.81818181 0.00476318
2019-07-22 06:56:02 Продажа 0.00002112 72.60635659 0.00153345
2019-07-22 06:55:58 Продажа 0.00002112 72.59865340 0.00153328
2019-07-22 06:55:54 Продажа 0.00002112 72.59143159 0.00153313
2019-07-22 06:55:51 Продажа 0.00002112 72.58103284 0.00153291
2019-07-22 06:55:42 Продажа 0.00002112 72.56080510 0.00153248
2019-07-22 06:55:40 Продажа 0.00002112 711.41547071 0.01502509
2019-07-22 06:55:38 Продажа 0.00002112 72.55310322 0.00153232
2019-07-22 06:55:34 Продажа 0.00002112 72.54540133 0.00153216
2019-07-22 06:55:30 Продажа 0.00002112 72.53769946 0.00153200
2019-07-22 06:55:26 Продажа 0.00002112 72.52277708 0.00153168
2019-07-22 06:55:22 Продажа 0.00002112 72.51507525 0.00153152
2019-07-22 06:55:18 Продажа 0.00002112 72.50737336 0.00153136
2019-07-22 06:55:14 Продажа 0.00002112 72.49967148 0.00153119
2019-07-22 06:55:11 Продажа 0.00002112 72.49245095 0.00153104
2019-07-22 06:55:06 Продажа 0.00002112 72.48523042 0.00153089
2019-07-22 06:55:03 Продажа 0.00002112 72.47752858 0.00153073
2019-07-22 06:54:59 Продажа 0.00002112 72.46934530 0.00153055
2019-07-22 06:54:55 Продажа 0.00002112 72.46212486 0.00153040
2019-07-22 06:54:51 Продажа 0.00002112 72.45442298 0.00153024
2019-07-22 06:54:47 Продажа 0.00002112 72.44912791 0.00153013
2019-07-22 06:54:43 Продажа 0.00002112 72.44575839 0.00153005
2019-07-22 06:54:39 Продажа 0.00002112 72.43805650 0.00152989
2019-07-22 06:54:34 Продажа 0.00002112 72.41483160 0.00152940
2019-07-22 06:54:30 Продажа 0.00002112 72.40761269 0.00152925
2019-07-22 06:54:26 Продажа 0.00002112 72.39991249 0.00152909
2019-07-22 06:54:21 Продажа 0.00002112 72.39948993 0.00152908
2019-07-22 06:54:21 Продажа 0.00002112 2121.73316723 0.04481100
2019-07-22 06:54:17 Покупка 0.00002107 6452.74800701 0.13595940
2019-07-22 06:54:17 Покупка 0.00002106 1163.60554860 0.02450553
2019-07-22 06:54:17 Покупка 0.00002106 2104.24046940 0.04431530
2019-07-22 03:55:08 Продажа 0.00002007 340.00000000 0.00682380
2019-07-22 03:32:13 Продажа 0.00002007 968.05100000 0.01942878
2019-07-22 03:29:15 Продажа 0.00002007 99.76173999 0.00200222
2019-07-22 03:29:02 Продажа 0.00002023 39.23826001 0.00079379
2019-07-21 20:32:11 Продажа 0.00002198 32.35194211 0.00071110
2019-07-21 20:32:08 Продажа 0.00002198 2907.89728099 0.06391558
2019-07-21 20:32:04 Покупка 0.00002198 171.23711903 0.00376379
2019-07-21 20:32:04 Покупка 0.00002197 4.99000000 0.00010963
2019-07-21 20:29:48 Продажа 0.00002004 4.00000000 0.00008016
2019-07-21 20:29:05 Продажа 0.00002004 1.00000000 0.00002004