Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00760000 2128686.20 -0.09
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9054.00300000 1408913.17 4.69
star BTC
Bitcoin
9166.24765716 24733.39 4.43
star BTC
Bitcoin
9067.20000000 2672912.01 4.80
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4317.12 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.96900000 600817.77 4.46
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02974600 19.32 -2.23
star ETH
Ethereum
269.55000000 280729.79 2.68
star ETH
Ethereum
274.36646665 23153.78 2.76
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01474400 4.12 -6.21
star LTC
Litecoin
133.81760000 624746.28 -0.77
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025770 1.53 19.48
star QDAO
QDAO
0.00860900 35.65 20.43
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001267 30.38 -3.79
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 9.96 -9.09
star REM
REMME
0.00690000 34474.12 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11503402 66965.89 2.24
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000412 90.40 3.16
star SPD
SPINDLE
0.00110000 7447.43 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00547887 21948.92 -2.07
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 24.22 0.00
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
Prizm

PZM/BTC

Обьем 24ч: 17735.04 PZM

0.00002015 - 0.00002374

Ордера на продажу
Цена
BTC
Сумма
PZM
Сумма
BTC
Глубина
PZM

Купить PZM

Посл. цена 0.00002140

Комиссия
0  PZM

Продать PZM

Посл. цена 0.00002140

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
PZM
Сумма
BTC
Глубина
PZM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC PZM BTC
2019-06-16 12:08:45 Продажа 0.00002140 34.65522212 0.00074162
2019-06-16 12:08:42 Продажа 0.00002140 75.34477788 0.00161238
2019-06-16 11:36:51 Покупка 0.00002173 46.01932812 0.00100000
2019-06-16 11:36:39 Продажа 0.00002015 1950.00000000 0.03929250
2019-06-16 08:58:17 Продажа 0.00002016 19.67000000 0.00039655
2019-06-16 07:38:40 Продажа 0.00002015 275.89965261 0.00555938
2019-06-16 07:38:40 Продажа 0.00002015 24.62034739 0.00049610
2019-06-16 06:00:30 Продажа 0.00002100 51.73150212 0.00108636
2019-06-16 06:00:26 Продажа 0.00002100 76.85421217 0.00161394
2019-06-16 05:45:54 Продажа 0.00002102 71.71646050 0.00150748
2019-06-16 05:45:54 Продажа 0.00002102 0.04428361 0.00000093
2019-06-16 05:13:06 Продажа 0.00002102 4.79123142 0.00010071
2019-06-16 05:12:10 Продажа 0.00002102 101.23062005 0.00212787
2019-06-16 05:12:10 Продажа 0.00002105 28.08709288 0.00059123
2019-06-16 05:11:25 Продажа 0.00002105 31.78036555 0.00066898
2019-06-16 05:11:25 Продажа 0.00002112 207.13721194 0.00437474
2019-06-16 05:11:12 Продажа 0.00002112 239.12431175 0.00505031
2019-06-16 05:11:06 Продажа 0.00002112 24.25728027 0.00051231
2019-06-16 05:11:02 Продажа 0.00002112 613.09751834 0.01294862
2019-06-16 05:10:29 Продажа 0.00002112 237.20053543 0.00500968
2019-06-16 05:10:15 Продажа 0.00002112 238.69746207 0.00504129
2019-06-16 05:10:08 Продажа 0.00002112 3033.86180065 0.06407516
2019-06-16 05:09:29 Продажа 0.00002112 237.89781172 0.00502440
2019-06-16 05:09:15 Продажа 0.00002112 238.69746207 0.00504129
2019-06-16 05:08:17 Продажа 0.00002112 238.54738891 0.00503812
2019-06-16 05:07:18 Продажа 0.00002112 237.87442077 0.00502391
2019-06-16 05:06:35 Продажа 0.00002112 568.38511819 0.01200429
2019-06-16 05:06:31 Продажа 0.00002112 237.47913641 0.00501556
2019-06-16 05:06:27 Продажа 0.00002112 75.64775829 0.00159768
2019-06-16 05:06:18 Продажа 0.00002112 157.35651068 0.00332337
2019-06-16 05:05:34 Продажа 0.00002112 262.63157894 0.00554678
2019-06-16 05:05:31 Продажа 0.00002112 237.66531141 0.00501949
2019-06-16 05:05:20 Продажа 0.00002112 99.52708292 0.00210201
2019-06-16 05:05:20 Продажа 0.00002113 138.39685036 0.00292433
2019-06-16 05:04:32 Продажа 0.00002113 238.23739210 0.00503396
2019-06-16 05:04:19 Продажа 0.00002113 113.77654789 0.00240410
2019-06-16 05:04:19 Продажа 0.00002114 15.03434022 0.00031783
2019-06-16 05:03:24 Продажа 0.00002114 143.42098617 0.00303192
2019-06-16 05:03:24 Продажа 0.00002115 94.56264775 0.00200000
2019-06-16 05:02:28 Продажа 0.00002114 154.17475876 0.00325925
2019-06-16 05:02:28 Продажа 0.00002115 77.84397163 0.00164640
2019-06-16 05:02:28 Продажа 0.00002116 4.70861391 0.00009963
2019-06-16 05:01:11 Продажа 0.00002116 89.80934450 0.00190037
2019-06-15 23:31:48 Продажа 0.00002168 17.27412057 0.00037450
2019-06-15 23:31:48 Продажа 0.00002175 0.20941522 0.00000455
2019-06-15 23:31:48 Продажа 0.00002374 0.00000001 0.00000000
2019-06-15 22:02:09 Продажа 0.00002374 0.99999999 0.00002374
2019-06-15 22:02:05 Продажа 0.00002374 1.00000000 0.00002374
2019-06-15 22:02:05 Продажа 0.00002374 1.00000000 0.00002374
2019-06-15 22:02:05 Продажа 0.00002374 1.00000000 0.00002374
2019-06-15 22:02:05 Продажа 0.00002374 0.00000001 0.00000000
2019-06-15 22:02:01 Продажа 0.00002374 0.99999999 0.00002374
2019-06-15 22:00:28 Продажа 0.00002374 10.00000000 0.00023740
2019-06-15 22:00:28 Продажа 0.00002374 9.79058479 0.00023243
2019-06-15 22:00:24 Продажа 0.00002374 0.20941521 0.00000497
2019-06-15 22:00:24 Продажа 0.00002374 10.00000000 0.00023740
2019-06-15 22:00:08 Покупка 0.00002374 151.83015440 0.00360445
2019-06-15 19:24:55 Покупка 0.00002309 89.76594311 0.00207270
2019-06-15 19:02:56 Продажа 0.00002175 17.79058478 0.00038695
2019-06-15 19:02:56 Продажа 0.00002175 0.60143075 0.00001308
2019-06-15 18:38:14 Продажа 0.00002175 9.20256616 0.00020016
2019-06-15 18:32:58 Продажа 0.00002175 73.53156110 0.00159931
2019-06-15 18:32:54 Продажа 0.00002175 73.52969795 0.00159927
2019-06-15 18:32:50 Продажа 0.00002175 73.52830059 0.00159924
2019-06-15 18:32:46 Продажа 0.00002175 73.52690322 0.00159921
2019-06-15 18:26:41 Продажа 0.00002175 45.94482759 0.00099930
2019-06-15 18:25:44 Продажа 0.00002185 33.58018676 0.00073373
2019-06-15 18:25:40 Продажа 0.00002185 73.50296262 0.00160604
2019-06-15 18:25:36 Продажа 0.00002185 73.49832802 0.00160594
2019-06-15 18:25:32 Продажа 0.00002185 73.51509011 0.00160630
2019-06-15 18:15:37 Продажа 0.00002188 20.00000000 0.00043760
2019-06-15 18:02:12 Продажа 0.00002188 20.55192697 0.00044968
2019-06-15 18:02:08 Продажа 0.00002188 73.03397638 0.00159798
2019-06-15 18:02:04 Продажа 0.00002188 73.03027705 0.00159790
2019-06-15 18:02:00 Продажа 0.00002188 73.11628553 0.00159978
2019-06-15 18:01:55 Продажа 0.00002188 72.80974956 0.00159308
2019-06-15 18:01:55 Продажа 0.00002188 0.30237431 0.00000662
2019-06-15 16:35:49 Продажа 0.00002188 71.31782679 0.00156043
2019-06-15 16:35:49 Продажа 0.00002188 4.32825548 0.00009470
2019-06-15 15:38:05 Продажа 0.00002188 45.76507668 0.00100134
2019-06-15 15:37:22 Продажа 0.00002188 62.51681409 0.00136787
2019-06-15 15:37:22 Продажа 0.00002201 10.33184813 0.00022740
2019-06-15 15:36:11 Продажа 0.00002201 72.58228181 0.00159754
2019-06-15 15:36:11 Продажа 0.00002201 0.15172791 0.00000334
2019-06-15 15:30:20 Продажа 0.00002201 71.06175183 0.00156407
2019-06-15 15:30:19 Продажа 0.00002201 28.86930384 0.00063541
2019-06-15 15:30:16 Продажа 0.00002201 71.06083640 0.00156405
2019-06-15 15:30:12 Продажа 0.00002201 71.06037874 0.00156404
2019-06-15 15:30:07 Продажа 0.00002201 71.05946332 0.00156402
2019-06-15 15:30:03 Продажа 0.00002201 71.05854794 0.00156400
2019-06-15 15:29:45 Продажа 0.00002201 28.85354469 0.00063507
2019-06-15 15:29:41 Продажа 0.00002201 72.50533998 0.00159584
2019-06-15 15:29:37 Продажа 0.00002201 72.50488231 0.00159583
2019-06-15 15:29:33 Продажа 0.00002201 72.50579774 0.00159585
2019-06-15 15:29:29 Продажа 0.00002201 72.50533998 0.00159584
2019-06-15 15:29:25 Продажа 0.00002201 72.50442465 0.00159582
2019-06-15 15:29:21 Продажа 0.00002201 72.50717083 0.00159588
2019-06-15 15:29:18 Продажа 0.00002201 72.50671312 0.00159587
2019-06-15 15:29:14 Продажа 0.00002201 72.50579774 0.00159585
2019-06-15 15:29:10 Продажа 0.00002201 72.50579774 0.00159585