Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10469.71000000 3366124.78 -1.94
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10471.86300000 2702896.38 -1.91
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22610000 374853.04 -1.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02108800 78.62 -0.92
star ETH
Ethereum
221.11000000 581969.44 -2.78
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.83000000 879717.64 -3.78
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00360000 143.19 25.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000051 12.09 1.96
star REM
REMME
0.00530000 3282.94 1.89
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.46 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.39 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32670000 120.69 -3.40
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00708000 5.59 -0.97
Paytomat

PTI/USD

Обьем 24ч: 31476.18 PTI

0.00270000 - 0.00550000

Paytomat (PTI) детали

paytomat.com | Проводник |

Рейтинг Revain: starstarstarstarstar перейти на Revain

Ордера на продажу
Цена
USD
Сумма
PTI
Сумма
USD
Глубина
PTI

Купить PTI

Посл. цена 0.00360000

Комиссия
0  PTI

Продать PTI

Посл. цена 0.00360000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
PTI
Сумма
USD
Глубина
PTI

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD PTI USD
2019-07-22 09:12:55 Продажа 0.00360000 485.30992187 1.74711572
2019-07-22 09:12:55 Продажа 0.00360000 143.96843000 0.51828635
2019-07-22 09:06:30 Продажа 0.00380000 388.88888889 1.47777778
2019-07-22 09:06:27 Покупка 0.00380000 1000.00000000 3.80000000
2019-07-22 09:05:04 Продажа 0.00360000 0.03157000 0.00011365
2019-07-22 09:05:04 Продажа 0.00360000 99.99700000 0.35998920
2019-07-22 09:00:17 Продажа 0.00360000 0.00300000 0.00001080
2019-07-22 08:52:30 Продажа 0.00370000 483.10842611 1.78750118
2019-07-22 08:52:30 Продажа 0.00370000 144.00000000 0.53280000
2019-07-22 08:52:30 Продажа 0.00380000 3.77222517 0.01433446
2019-07-22 08:41:26 Покупка 0.00470000 100.00000000 0.47000000
2019-07-22 08:41:10 Покупка 0.00470000 0.00600000 0.00002820
2019-07-22 08:41:10 Покупка 0.00470000 99.99400000 0.46997180
2019-07-22 08:38:55 Покупка 0.00470000 0.00300000 0.00001410
2019-07-22 08:38:13 Продажа 0.00380000 140.22777483 0.53286554
2019-07-22 08:38:13 Продажа 0.00380000 6.38883956 0.02427759
2019-07-22 08:38:13 Продажа 0.00390000 463.87692308 1.80912000
2019-07-22 08:37:40 Покупка 0.00470000 0.00300000 0.00001410
2019-07-22 08:36:10 Продажа 0.00380000 0.00300000 0.00001140
2019-07-22 08:35:56 Продажа 0.00380000 93.60816044 0.35571101
2019-07-22 08:35:56 Продажа 0.00380000 100.00000000 0.38000000
2019-07-22 08:35:56 Продажа 0.00380000 25.64041579 0.09743358
2019-07-22 08:35:56 Продажа 0.00390000 100.00000000 0.39000000
2019-07-22 08:31:01 Продажа 0.00380000 0.01000000 0.00003800
2019-07-22 08:29:44 Продажа 0.00330000 0.05963375 0.00019679
2019-07-22 08:29:44 Продажа 0.00400000 0.54036625 0.00216147
2019-07-22 08:29:21 Покупка 0.00490000 1.00000000 0.00490000
2019-07-22 08:28:48 Продажа 0.00400000 16.85545375 0.06742182
2019-07-22 08:28:48 Продажа 0.00410000 726.37100000 2.97812110
2019-07-22 08:28:48 Продажа 0.00410000 90.00000000 0.36900000
2019-07-22 08:28:48 Продажа 0.00410000 100.00000000 0.41000000
2019-07-22 08:18:44 Продажа 0.00410000 1634.99915446 6.70349653
2019-07-22 08:18:40 Продажа 0.00410000 316.03048937 1.29572501
2019-07-22 08:18:40 Продажа 0.00470000 10.93046007 0.05137316
2019-07-22 08:18:32 Продажа 0.00470000 369.54677823 1.73686986
2019-07-22 08:18:05 Покупка 0.00470000 1.33421927 0.00627083
2019-07-22 08:17:54 Продажа 0.00470000 2000.00000000 9.40000000
2019-07-22 08:17:08 Покупка 0.00470000 295.76696772 1.39010475
2019-07-22 08:17:08 Покупка 0.00470000 4.23303228 0.01989525
2019-07-22 08:17:07 Продажа 0.00470000 6255.32010638 29.40000450
2019-07-22 08:16:48 Покупка 0.00550000 193.33681273 1.06335247
2019-07-22 08:16:22 Покупка 0.00540000 100.00000000 0.54000000
2019-07-22 08:16:22 Покупка 0.00540000 70.00000000 0.37800000
2019-07-22 08:16:22 Покупка 0.00530000 100.00000000 0.53000000
2019-07-22 08:16:22 Покупка 0.00520000 100.00000000 0.52000000
2019-07-22 08:16:22 Покупка 0.00520000 195.89375587 1.01864753
2019-07-22 08:14:46 Покупка 0.00520000 259.23781346 1.34803663
2019-07-22 08:14:34 Покупка 0.00520000 4000.55759466 20.80289949
2019-07-22 08:14:34 Покупка 0.00510000 100.00000000 0.51000000
2019-07-22 08:14:34 Покупка 0.00500000 100.00000000 0.50000000
2019-07-22 08:14:34 Покупка 0.00500000 70.00000000 0.35000000
2019-07-22 08:14:34 Покупка 0.00500000 999.81277571 4.99906388
2019-07-22 08:14:34 Покупка 0.00490000 100.00000000 0.49000000
2019-07-22 08:14:23 Покупка 0.00480000 100.00000000 0.48000000
2019-07-22 08:13:37 Покупка 0.00470000 317.75545793 1.49345065
2019-07-22 08:13:24 Продажа 0.00470000 317.55319149 1.49250000
2019-07-22 08:13:11 Покупка 0.00470000 100.00000000 0.47000000
2019-07-22 08:13:11 Покупка 0.00470000 4338.80830000 20.39239901
2019-07-22 08:12:59 Покупка 0.00460000 1439.70830065 6.62265818
2019-07-22 08:12:59 Покупка 0.00460000 100.00000000 0.46000000
2019-07-22 08:12:59 Покупка 0.00460000 70.00000000 0.32200000
2019-07-22 08:12:53 Покупка 0.00450000 195.00000000 0.87750000
2019-07-22 08:12:53 Покупка 0.00450000 100.00000000 0.45000000
2019-07-22 08:12:53 Покупка 0.00440000 200.00000000 0.88000000
2019-07-22 08:12:53 Покупка 0.00440000 100.00000000 0.44000000
2019-07-22 08:12:53 Покупка 0.00430000 100.00000000 0.43000000
2019-07-22 08:12:53 Покупка 0.00430000 100.00000000 0.43000000
2019-07-22 08:12:20 Покупка 0.00420000 100.00000000 0.42000000
2019-07-22 08:12:20 Покупка 0.00420000 70.00000000 0.29400000
2019-07-22 08:12:20 Покупка 0.00410000 100.00000000 0.41000000
2019-07-22 08:12:20 Покупка 0.00400000 100.00000000 0.40000000
2019-07-22 08:12:20 Покупка 0.00400000 19.07804952 0.07631220
2019-07-22 08:12:20 Покупка 0.00390000 34.62748718 0.13504720
2019-07-22 08:11:10 Покупка 0.00390000 65.37251282 0.25495280
2019-07-22 08:10:40 Покупка 0.00380000 177.64400000 0.67504720
2019-07-22 08:10:40 Покупка 0.00370000 100.00000000 0.37000000
2019-07-22 08:10:40 Покупка 0.00360000 100.00000000 0.36000000
2019-07-22 08:10:40 Покупка 0.00350000 100.00000000 0.35000000
2019-07-22 08:10:40 Покупка 0.00340000 100.00000000 0.34000000
2019-07-22 08:10:40 Покупка 0.00330000 100.00000000 0.33000000
2019-07-22 08:09:14 Покупка 0.00320000 100.00000000 0.32000000
2019-07-21 19:29:11 Покупка 0.00310000 100.00000000 0.31000000
2019-07-21 19:29:08 Покупка 0.00300000 100.00000000 0.30000000
2019-07-21 19:29:01 Покупка 0.00290000 100.00000000 0.29000000
2019-07-21 19:28:57 Покупка 0.00280000 100.00000000 0.28000000
2019-07-21 19:28:48 Продажа 0.00270000 100.00000000 0.27000000
2019-07-21 14:26:11 Продажа 0.00270000 39.96343073 0.10790126
2019-07-19 07:53:03 Продажа 0.00270000 490.57600000 1.32455520
2019-07-18 13:38:01 Продажа 0.00260000 4.67060000 0.01214356
2019-07-18 08:51:27 Продажа 0.00260000 0.15000000 0.00039000
2019-07-17 20:50:58 Продажа 0.00260000 0.06024963 0.00015665
2019-07-17 18:34:04 Продажа 0.00260000 289.15096422 0.75179251
2019-07-17 18:34:04 Продажа 0.00270000 0.84903578 0.00229240
2019-07-17 18:33:41 Продажа 0.00270000 499.15096422 1.34770760
2019-07-17 18:33:41 Продажа 0.00300000 0.84903578 0.00254711
2019-07-17 18:33:03 Продажа 0.00300000 49.15096422 0.14745289
2019-07-17 18:33:03 Продажа 0.00300000 299.36516481 0.89809549
2019-07-17 18:33:03 Продажа 0.00310000 0.48387097 0.00150000
2019-07-17 18:32:25 Продажа 0.00310000 305.00000000 0.94550000
2019-07-17 18:31:52 Продажа 0.00320000 50.00000000 0.16000000