• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000170,144+5,88%
ACT
Achain
0,000000710,000%
AGLT
Agrolot
0,000000120,13+16,67%
AKN
Akencash
0,000000070,000%
ALE
ALE Сoin
0,000031760,0030%
ARCEE
Arcee Coin
0,000040120,145-5,66%
ATB
Atbcoin
0,000000070,00-57,14%
AUNIT
Aunit
0,000002340,000%
BBR
Boolberry
0,000022670,000%
BCH
Bitcoin Cash
0,025180410,0010%
BDX
Beldex
0,000007801,365-0,77%
BRIA
Briacoin
0,000007810,000%
BST
Bitsten
0,000000660,000%
BTCZ
BitcoinZ
0,000000010,000%
BTS
BitShares
0,000003230,002-4,95%
BUZ
BUZCOIN
0,000000340,000%
CARE
TombCare
0,000000650,000%
CBC
Cashbery Coin
0,000001650,005+3,03%
CCRB
CryptoCarbon
0,000000850,211-11,76%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000047420,048-3,16%
CVN
CVCOIN
0,000007880,000%
CXP
CaixaPay
0,000000140,0940%
DASH
Dash
0,0079590,00-0,55%
DCY
Dinastycoin
0,000000010,000%
DEEX
DEEX
0,000001050,024+0,95%
DIM
DIM Coin
0,000000020,000%
DOGE
Dogecoin
0,000000310,0460%
EOS
EOS
0,00037910,000%
ETC
Ethereum Classic
0,00051600,000%
ETH
Ethereum
0,021789164,826-1,8%
ETZ
EtherZero
0,000004000,001-397,25%
EVN
EvenCoin
0,000001720,000%
GENE
PARKGENE
0,000000160,03+6,25%
GPC
Graphic Processor Coin
0,000000020,0010%
GRN
GreenPower
0,000000860,001+1,16%
HQX
HOQU
0,000000280,000%
HWC
HollyWoodCoin
0,000000050,000%
ICX
ICON
0,000055000,000%
JWL
Jewel
0,000095700,00+12,13%
KZC
KZCASH
0,000001600,00-0,63%
LTC
Litecoin
0,00656052,90-2%
MIN
MINDOL
0,000026520,002+0,64%
MLC
Mallcoin
0,000000580,000%
MNC
MainCoin
0,000000140,000%
MRK
Mark
0,000000250,133+4%
MRX
Metrix
0,000000010,000%
NIM
Nimiq
0,000000070,000%
NOAH
NOAH Coin
0,000000020,000%
NPC
NPCoin
0,000006010,31+5,16%
NSD
Nasdacoin
0,000010750,000%
NVB
Native Video Box
0,000000140,000%
OHC
OHWE
0,000000300,000%
OPTI
OptiToken
0,000000920,263-3,26%
PCT
PerksCoin
0,000000030,000%
PGC
Pegascoin
0,000000040,000%
PIRL
PIRL
0,000001000,00+10%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000290,118-6,9%
PZM
Prizm
0,000048333,895+0,06%
QBIC
QBIC
0,000000140,000%
QDAO
QDAO
0,003895230,015+13,22%
R
Revain
0,000006202,116+1,77%
REM
REMME
0,000000361,7550%
RWC
RWC
0,000000050,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000030,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000008000,012-0,13%
TLC
TL Coin
0,000019500,000%
TRX
TRON
0,000001870,033-3,21%
UBEX
UBEX
0,000000050,000%
UCASH
Universal Cash
0,000000030,000%
VEST
VestChain
0,000000331,958-6,06%
VEX
Vexanium
0,000000470,463-4,26%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000001260,055+0,79%
WIZ
CrowdWiz
0,000001470,000%
XBV
XBV
0,000280010,936-53,56%
XCG
Xchange
0,000000010,000%
XEM
XEM
0,000004670,000%
XRP
Ripple
0,00003546121,273+0,85%
ZEC
Zcash
0,0045500,000%
  • Чат
PTI/BTC
 0,00000029
0,00000027
0,00000031
 396645,01124032 PTI
info
 

Ордера на продажу

424464.08117521 PTI

Цена BTCСумма PTIСумма BTCГлубина PTI

Купить PTI

Комиссия:
0 PTI

Продать PTI

Комиссия:
0 BTC

Ордера на покупку

0.25481870 BTC

Цена BTCСумма PTIСумма BTCГлубина PTI
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Цена  AVG
Количество
Заполнено
Всего
Дата
Действие
Что бы увидеть Ваши активные ордера, пожалуйста, выполните
Войти или Регистрация

Последние торги

Дата
Type
Цена BTC
PTI
BTC
12:40:43продажа0,000000291970,00000,0006
12:37:16продажа0,000000292522,00000,0007
12:35:33продажа0,000000292735,00000,0008
12:32:58продажа0,000000292512,00000,0007
12:31:21покупка0,000000292599,00000,0008
12:27:38продажа0,000000292202,00000,0006
12:25:40продажа0,000000291907,00000,0006
12:23:42продажа0,000000292505,00000,0007
12:21:39продажа0,000000291703,00000,0005
12:19:17покупка0,000000292836,00000,0008
12:17:06покупка0,000000291555,00000,0005
12:15:58покупка0,000000292779,00000,0008
12:14:46продажа0,000000292568,00000,0007
12:13:01покупка0,000000292395,00000,0007
12:11:20покупка0,000000292106,00000,0006
12:09:30покупка0,000000292891,00000,0008
12:06:41покупка0,000000292631,00000,0008
12:04:40продажа0,000000292691,00000,0008
12:02:39покупка0,000000291962,00000,0006
12:00:47продажа0,000000292952,00000,0009
11:58:39покупка0,000000292163,00000,0006
11:57:12продажа0,000000301991,00000,0006
11:54:33покупка0,000000302837,00000,0009
11:53:29покупка0,000000302974,00000,0009
11:51:51продажа0,000000302088,00000,0006
00:05:35покупка0,000000301905,00000,0006
00:03:49покупка0,000000302065,00000,0006
00:02:32покупка0,000000302656,00000,0008
00:01:47продажа0,000000301733,00000,0005
00:00:04продажа0,000000302292,00000,0007
23:58:48покупка0,000000302630,00000,0008
23:57:46продажа0,000000302421,00000,0007
23:55:06продажа0,000000302558,00000,0008
23:54:15продажа0,000000301928,00000,0006
23:51:33продажа0,000000302893,00000,0009
23:50:00покупка0,000000301895,00000,0006
23:47:34покупка0,000000302119,00000,0006
23:46:44продажа0,000000301680,00000,0005
23:45:24продажа0,000000302016,00000,0006
23:43:36продажа0,000000301659,00000,0005
23:42:56покупка0,000000301696,00000,0005
23:40:52продажа0,000000302233,00000,0007
23:38:07покупка0,000000302822,00000,0008
23:36:28продажа0,000000302714,00000,0008
23:33:24продажа0,000000302007,00000,0006
23:31:58покупка0,000000302910,00000,0009
23:29:49покупка0,000000301997,00000,0006
23:00:31покупка0,0000003016032,22460,0048
22:59:38продажа0,000000292340,00000,0007
22:56:47покупка0,000000292126,00000,0006
21:56:55покупка0,000000303564,28570,0011
21:56:55покупка0,00000030205,31430,0001
20:52:33продажа0,000000292503,00000,0007
20:51:43покупка0,000000292110,00000,0006
19:38:18продажа0,000000291698,00000,0005
19:37:24продажа0,000000292738,00000,0008
19:35:34продажа0,000000292593,00000,0008
19:33:08покупка0,000000281708,00000,0005
19:31:27покупка0,000000281903,00000,0005
18:03:25покупка0,000000291911,00000,0006
18:00:46продажа0,000000301000,00000,0003
18:00:46продажа0,000000302465,00000,0007
18:00:46продажа0,00000029449,65520,0001
18:00:46продажа0,0000002810000,00000,0028
18:00:46продажа0,000000287142,85710,0020
18:00:46продажа0,000000283571,42860,0010
18:00:46продажа0,0000002738717,03260,0105
18:00:46продажа0,000000277428,74070,0020
18:00:46продажа0,000000273392,47230,0009
15:01:05покупка0,000000311831,00000,0006
15:00:09покупка0,000000312427,00000,0008
14:57:41продажа0,000000312650,00000,0008
14:56:58продажа0,000000311857,00000,0006
14:53:50продажа0,000000311809,00000,0006
14:52:00продажа0,000000312692,00000,0008
14:50:04покупка0,000000312134,00000,0007
14:47:13покупка0,000000312866,00000,0009
14:45:18покупка0,000000311741,00000,0005
14:43:09покупка0,000000312688,00000,0008
14:41:35продажа0,000000311572,00000,0005
14:39:54покупка0,000000312139,00000,0007
14:35:57покупка0,000000312095,00000,0006
14:35:02продажа0,000000312601,00000,0008
14:34:03покупка0,000000311981,00000,0006
14:32:07покупка0,000000311620,00000,0005
14:29:36покупка0,000000312625,00000,0008
14:27:37покупка0,000000312911,00000,0009
14:25:46покупка0,000000312758,00000,0009
14:23:38покупка0,000000311593,00000,0005
14:19:57продажа0,000000311503,00000,0005
14:19:13покупка0,000000311792,00000,0006
14:16:15продажа0,000000311823,00000,0006
14:14:27продажа0,000000312692,00000,0008
14:09:36продажа0,000000312733,00000,0008
14:06:10продажа0,000000312459,00000,0008
13:59:42продажа0,000000311504,00000,0005
13:57:48продажа0,000000312687,00000,0008
13:55:46покупка0,000000311719,00000,0005
13:52:24продажа0,000000312285,00000,0007
13:47:08продажа0,000000312238,00000,0007