Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.72 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000430 0.22 18.60
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.04950000 186059.40 41.62
star BAC
Coin BAC
0.99820000 2663984.82 -0.15
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000400 0.24 -25.00
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12601.67500000 2384035.31 10.44
star BTC
Bitcoin
12884.31123474 51487.36 10.22
star BTC
Bitcoin
12742.73000000 4095728.85 10.96
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06200000 6500.64 1.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.23450000 683944.17 -0.36
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625400 24.24 -5.37
star ETH
Ethereum
329.52000000 418701.55 5.24
star ETH
Ethereum
338.73599165 39103.80 5.69
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72410000 2041.59 0.87
star LTC
Litecoin
0.01059500 5.57 -13.29
star LTC
Litecoin
133.59870000 561834.31 -1.40
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.18 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.51 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 40901.56 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00135090 2.99 44.56
star QDAO
QDAO
0.05178600 88.30 47.90
star QDAO
QDAO
17.55300000 51756.63 52.22
star QDAO
QDAO
17.50790000 40449.05 51.83
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000872 24.44 -12.27
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000055 13.48 -16.36
star REM
REMME
0.00680000 75253.59 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11171885 42731.77 0.99
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 63.69 6.39
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00200000 164.22 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00712536 20067.89 0.02
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 19.79 1.46
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00847660 1.40 -11.42
PIRL

PIRL/USD

Обьем 24ч: 32.87 PIRL

0.01410000 - 0.03070000

Ордера на продажу
Цена
USD
Сумма
PIRL
Сумма
USD
Глубина
PIRL

Купить PIRL

Посл. цена 0.01410000

Комиссия
0  PIRL

Продать PIRL

Посл. цена 0.01410000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
PIRL
Сумма
USD
Глубина
PIRL

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD PIRL USD
2019-06-25 22:54:49 Продажа 0.01410000 30.89775680 0.43565837
2019-06-25 09:25:23 Покупка 0.03070000 1.95439739 0.06000000
2019-06-25 07:58:53 Покупка 0.03070000 0.00638795 0.00019611
2019-06-25 07:58:39 Продажа 0.01410000 0.01393645 0.00019650
2019-06-25 05:15:14 Покупка 0.01410000 70.56930000 0.99502713
2019-06-25 05:15:10 Продажа 0.01410000 64.43070000 0.90847287
2019-06-24 13:43:43 Покупка 0.03050000 20.28614603 0.61872745
2019-06-24 13:43:43 Покупка 0.03050000 11.71385397 0.35727255
2019-06-23 17:49:05 Покупка 0.03060000 15.00000000 0.45900000
2019-06-23 12:15:13 Покупка 0.03060000 0.01396438 0.00042731
2019-06-23 12:14:58 Продажа 0.02000000 0.02140857 0.00042817
2019-06-23 11:13:22 Продажа 0.02000000 899.49750000 17.98995000
2019-06-23 11:13:04 Продажа 0.02010000 99.50250000 2.00000025
2019-06-22 20:02:27 Покупка 0.03070000 40.00000000 1.22800000
2019-06-22 14:27:59 Покупка 0.03070000 0.02145147 0.00065856
2019-06-22 14:27:44 Продажа 0.02000000 0.01203621 0.00024072
2019-06-22 14:26:20 Продажа 0.03060000 64.59669281 1.97665880
2019-06-22 14:26:11 Покупка 0.03060000 98.80200000 3.02334120
2019-06-22 14:24:55 Продажа 0.03050000 63.45428655 1.93535574
2019-06-22 14:24:48 Покупка 0.03050000 100.48013967 3.06464426
2019-06-22 10:33:39 Покупка 0.03050000 0.01206033 0.00036784
2019-06-22 10:33:23 Продажа 0.01400000 0.02632698 0.00036858
2019-06-22 09:45:48 Покупка 0.02900000 99.00000000 2.87100000
2019-06-22 04:58:28 Покупка 0.03060000 0.02637974 0.00080722
2019-06-22 04:58:04 Продажа 0.01400000 0.05777397 0.00080884
2019-06-21 11:11:33 Продажа 0.01710000 529.23976608 9.05000000
2019-06-21 11:11:06 Продажа 0.01810000 555.24861878 10.05000000
2019-06-21 11:10:54 Продажа 0.01910000 777.75081466 14.85504056
2019-06-21 11:10:20 Продажа 0.02000000 39.20823200 0.78416464
2019-06-21 11:10:20 Продажа 0.02000000 374.10061676 7.48201234
2019-06-21 11:10:20 Продажа 0.02010000 391.59302822 7.87101987
2019-06-20 19:10:23 Продажа 0.02010000 0.00381384 0.00007666
2019-06-07 13:44:38 Продажа 0.02010000 57.99759344 1.16575163
2019-06-04 04:55:25 Продажа 0.02000000 13.50801960 0.27016039
2019-06-03 14:55:22 Продажа 0.02000000 3.16172980 0.06323460
2019-06-03 08:28:10 Продажа 0.02000000 73.70221337 1.47404427
2019-05-30 21:50:22 Продажа 0.02000000 5.53285729 0.11065715
2019-05-30 17:36:56 Продажа 0.02000000 29.99456318 0.59989126
2019-05-30 17:36:56 Продажа 0.02000000 14.77166681 0.29543334
2019-05-28 17:19:14 Покупка 0.03070000 0.03257329 0.00100000
2019-05-26 23:11:40 Продажа 0.02000000 7.72833319 0.15456666
2019-05-26 23:11:40 Продажа 0.02000000 1.78721002 0.03574420
2019-05-22 15:39:39 Продажа 0.02010000 9.53461243 0.19164571
2019-05-22 04:51:26 Покупка 0.03950000 0.02531646 0.00100000
2019-05-21 18:14:50 Продажа 0.02000000 1.21278998 0.02425580
2019-05-21 14:09:02 Продажа 0.02020000 94.74070535 1.91376225
2019-05-21 14:09:02 Продажа 0.02200000 0.71199732 0.01566394
2019-05-21 14:09:02 Продажа 0.02210000 6.41429733 0.14175597
2019-05-21 07:04:18 Продажа 0.02210000 0.99979000 0.02209536
2019-05-20 21:53:46 Продажа 0.02200000 1.63800268 0.03603606
2019-05-20 21:53:40 Продажа 0.02210000 0.03619910 0.00080000
2019-05-20 21:53:40 Продажа 0.02210000 6.16010000 0.13613821
2019-05-20 02:39:46 Продажа 0.02210000 50.00000000 1.10500000
2019-05-19 05:37:22 Продажа 0.02210000 0.02706590 0.00059816
2019-05-18 14:10:47 Продажа 0.02210000 0.30965869 0.00684346
2019-05-15 23:35:41 Покупка 0.02000000 49.00000000 0.98000000
2019-05-15 23:35:35 Продажа 0.02000000 1.00000000 0.02000000
2019-05-15 07:03:28 Продажа 0.01510000 33.09354337 0.49971250
2019-05-14 21:55:19 Продажа 0.02300000 5.10410001 0.11739430
2019-05-14 16:14:01 Продажа 0.02270000 1.90381004 0.04321649
2019-05-12 05:42:24 Продажа 0.02240000 0.00569683 0.00012761
2019-05-09 23:10:06 Продажа 0.02210000 4.11606229 0.09096498
2019-05-06 09:30:04 Продажа 0.04910000 10.99999999 0.54010000
2019-05-06 09:29:20 Покупка 0.04910000 16.53190000 0.81171629
2019-05-06 09:29:20 Покупка 0.04910000 5.62796311 0.27633299
2019-05-04 06:23:44 Продажа 0.04920000 0.00300000 0.00014760
2019-05-03 12:39:07 Продажа 0.04920000 1.49700000 0.07365240
2019-04-30 22:19:58 Продажа 0.01380000 0.17236208 0.00237860
2019-04-29 20:22:30 Продажа 0.01380000 0.36200000 0.00499560
2019-04-27 15:27:41 Покупка 0.03030000 0.00330033 0.00010000
2019-04-27 06:39:13 Продажа 0.01230000 51.87162197 0.63802095
2019-04-27 06:39:08 Продажа 0.01270000 100.30000000 1.27381000
2019-04-27 06:39:06 Продажа 0.02100000 95.23809524 2.00000000
2019-04-27 06:39:00 Продажа 0.02550000 8.19722392 0.20902921
2019-04-27 06:38:40 Продажа 0.02570000 150.00000000 3.85500000
2019-04-27 06:38:21 Продажа 0.02590000 37.75735300 0.97791544
2019-04-26 22:20:57 Покупка 0.03030000 0.00240792 0.00007296
2019-04-26 22:20:36 Продажа 0.02590000 0.00282267 0.00007311
2019-04-26 21:51:11 Продажа 0.02590000 12.43982433 0.32219145
2019-04-26 21:51:11 Продажа 0.02700000 0.00406593 0.00010978
2019-04-26 21:51:11 Продажа 0.03000000 0.00000001 0.00000000
2019-04-25 08:05:26 Продажа 0.03000000 53.33333332 1.60000000
2019-04-23 13:03:05 Продажа 0.03040000 19.72718697 0.59970648
2019-04-20 01:15:58 Покупка 0.03500000 1.24839571 0.04369385
2019-04-19 00:55:44 Продажа 0.03040000 1.44017623 0.04378136
2019-04-18 20:26:31 Продажа 0.03040000 0.03263680 0.00099216
2019-04-14 17:23:55 Покупка 0.04950000 0.00202020 0.00010000
2019-04-12 14:39:06 Продажа 0.03110000 14.78347773 0.45976616
2019-04-12 14:39:06 Продажа 0.03130000 0.72715719 0.02276002
2019-04-12 14:39:06 Продажа 0.03150000 5.07536508 0.15987400
2019-04-09 23:19:59 Продажа 0.03150000 0.00400000 0.00012600
2019-04-08 08:05:34 Покупка 0.03160000 17.86510862 0.56453743
2019-04-05 16:22:57 Продажа 0.03160000 6.40500000 0.20239800
2019-04-05 02:29:30 Покупка 0.04980000 15.03006013 0.74849699
2019-04-05 02:20:05 Покупка 0.04980000 10.02004009 0.49899800
2019-04-04 18:05:43 Продажа 0.03140000 3.41892333 0.10735419
2019-04-04 17:35:14 Продажа 0.03140000 31.84713376 1.00000000
2019-04-03 07:04:35 Продажа 0.03040000 0.09765208 0.00296862
2019-04-03 06:54:28 Покупка 0.04500000 0.04887489 0.00219937
2019-04-03 06:54:23 Покупка 0.04500000 0.04897289 0.00220378