• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000150,028+6,67%
ACT
Achain
0,000000930,000%
AGLT
Agrolot
0,000000120,009+8,33%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000037790,000%
ARCEE
Arcee Coin
0,000155132,806-0,55%
ATB
Atbcoin
0,000000230,13-13,04%
AUNIT
Aunit
0,000002980,005-0,34%
BBR
Boolberry
0,000040170,03-2,02%
BCH
Bitcoin Cash
0,030058000,468-2,44%
BDX
Beldex
0,0000080746,627-9,17%
BRIA
Briacoin
0,000015700,004+10,76%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,000%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000001000,00+20%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001700,004+2,94%
CCRB
CryptoCarbon
0,000001031,619+0,97%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,000%
CVN
CVCOIN
0,000012010,008-62,36%
DASH
Dash
0,006200110,000%
DCY
Dinastycoin
0,000000020,000%
DEEX
DEEX
0,000000780,003+1,28%
DIM
DIM Coin
0,000000050,000%
DOGE
Dogecoin
0,000000260,073-3,85%
EOS
EOS
0,000356200,346-0,59%
ETC
Ethereum Classic
0,000660030,00-21,21%
ETH
Ethereum
0,018624001,032-1,29%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002240,004-0,45%
GENE
PARKGENE
0,000000160,01+25%
GPC
Graphic Processor Coin
0,000000090,000%
GRN
GreenPower
0,000000660,000%
HQX
HOQU
0,000000400,000%
HWC
HollyWoodCoin
0,000000150,00-6,67%
ICX
ICON
0,000022000,000%
JWL
Jewel
0,000008150,000%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007184000,648-1,11%
MIN
MINDOL
0,000020430,026-14,78%
MLC
Mallcoin
0,000000650,000%
MNC
MainCoin
0,000000190,000%
MRK
Mark
0,000000210,694-4,76%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000020,221+50%
NPC
NPCoin
0,000001740,182+5,75%
NSD
Nasdacoin
0,000012020,000%
NVB
Native Video Box
0,000000070,000%
OHC
OHWE
0,000000270,000%
OPTI
OptiToken
0,000001230,000%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001180,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000290,5790%
PZM
Prizm
0,000030751,385+2,47%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,004801202,111-1,14%
R
Revain
0,000007517,673-2,4%
REM
REMME
0,000000375,567-13,51%
RWC
RWC
0,000001260,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000070,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,002+6,25%
TRX
TRON
0,000001740,000%
UBEX
UBEX
0,000000060,000%
UCASH
Universal Cash
0,000000020,000%
VEST
VestChain
0,000000648,6730%
VEX
Vexanium
0,000000650,715+4,62%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000002650,035-0,38%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000337051,174+0,01%
XCG
Xchange
0,000000070,000%
XEM
XEM
0,000004450,000%
XRP
Ripple
0,000026490,319-0,98%
ZEC
Zcash
0,004994000,048-0,3%
  • Чат
PGC/BTC

Цена:

0,00000005

LOW:

0

HIGH:

0

Объём:

0 PGC

Ордера на продажу

173285.79557396 PGC

Цена BTCСумма PGCСумма BTCГлубина PGC

Купить PGC

Последняя цена 0,00000005 BTC

Комиссия:
0 PGC

Продать PGC

Последняя цена 0,00000005 BTC

Комиссия:
0 BTC

Ордера на покупку

0.00299865 BTC

Цена BTCСумма PGCСумма BTCГлубина PGC
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
PGC
BTC
19-08-19Покупка0,00000005788,00000,0000
19-08-19Покупка0,0000000488307,00000,0035
15-08-19Покупка0,000000041000,00000,0000
15-08-19Покупка0,0000000327000,00000,0008
15-08-19Покупка0,0000000318400,00000,0006
14-08-19Продажа0,0000000267,71340,0000
14-08-19Покупка0,0000000427,41990,0000
14-08-19Покупка0,00000004752,33230,0000
10-08-19Продажа0,0000000326705,00000,0008
05-08-19Покупка0,0000000520000,00000,0010
05-08-19Покупка0,0000000415000,00000,0006
05-08-19Покупка0,0000000412000,00000,0005
05-08-19Покупка0,0000000418000,00000,0007
05-08-19Покупка0,0000000421000,00000,0008
05-08-19Покупка0,000000048000,00000,0003
05-08-19Покупка0,000000045000,00000,0002
05-08-19Покупка0,0000000417000,00000,0007
05-08-19Покупка0,0000000421312,00000,0009
01-08-19Покупка0,0000000511000,00000,0005
01-08-19Покупка0,000000055000,00000,0003
01-08-19Покупка0,000000055000,00000,0003
01-08-19Покупка0,000000055000,00000,0003
01-08-19Покупка0,000000052000,00000,0001
01-08-19Покупка0,000000058000,00000,0004
01-08-19Покупка0,000000051000,00000,0000
01-08-19Покупка0,000000051000,00000,0000
01-08-19Покупка0,000000059200,00000,0005
01-08-19Покупка0,000000051000,00000,0000
01-08-19Покупка0,000000059200,00000,0005
01-08-19Покупка0,000000049000,00000,0004
01-08-19Покупка0,000000049000,00000,0004
01-08-19Покупка0,000000047000,00000,0003
01-08-19Покупка0,000000043000,00000,0001
01-08-19Покупка0,000000048000,00000,0003
01-08-19Покупка0,0000000410520,00000,0004
01-08-19Продажа0,000000057039,60530,0004
28-07-19Продажа0,00000005960,39470,0000
20-07-19Покупка0,0000000630000,00000,0018
20-07-19Покупка0,0000000620000,00000,0012
20-07-19Покупка0,0000000650000,00000,0030
20-07-19Покупка0,0000000650000,00000,0030
20-07-19Покупка0,0000000670000,00000,0042
05-07-19Продажа0,00000006962,31930,0001
05-07-19Продажа0,00000007753,83990,0001
05-07-19Покупка0,000000081819,79890,0001
02-07-19Продажа0,000000075661,55220,0004
02-07-19Продажа0,000000071823,44580,0001
01-07-19Продажа0,0000000713724,04680,0010
01-07-19Продажа0,000000072497,49940,0002
01-07-19Продажа0,000000075553,05210,0004
01-07-19Продажа0,0000000771,99940,0000
30-06-19Продажа0,00000007107,37300,0000
30-06-19Продажа0,00000007307,58300,0000
30-06-19Продажа0,000000073930,09310,0003
30-06-19Продажа0,000000071742,80000,0001
30-06-19Продажа0,0000000719959,99600,0014
29-06-19Продажа0,000000079980,00000,0007
29-06-19Продажа0,000000071525,00000,0001
28-06-19Продажа0,0000000790,00000,0000
28-06-19Продажа0,0000000719,43360,0000
28-06-19Продажа0,000000089971,00000,0008
28-06-19Продажа0,0000000810000,00000,0008
28-06-19Продажа0,0000000829,00000,0000
28-06-19Продажа0,0000000910000,00000,0009
28-06-19Продажа0,000000102875,96320,0003
28-06-19Продажа0,00000010224,00000,0000
28-06-19Продажа0,00000010228,00000,0000
28-06-19Продажа0,000000101826,00000,0002
27-06-19Продажа0,00000010709,00000,0001
27-06-19Продажа0,00000010155,13530,0000
25-06-19Продажа0,000000101515,85390,0002
22-06-19Продажа0,000000101807,66100,0002
21-06-19Продажа0,00000010658,38660,0001
14-06-19Продажа0,000000114545,45450,0005
14-06-19Покупка0,000000142503,69500,0004
14-06-19Покупка0,000000147851,55480,0011
14-06-19Продажа0,0000001210000,00000,0012
14-06-19Продажа0,000000135658,42900,0007
13-06-19Продажа0,00000013341,57100,0000
12-06-19Продажа0,000000134000,00000,0005
05-06-19Продажа0,0000001410000,00000,0014
02-06-19Продажа0,000000129160,84620,0011
02-06-19Продажа0,000000132838,15380,0004
31-05-19Продажа0,000000131008,00000,0001
21-05-19Продажа0,0000001245,09330,0000
19-05-19Продажа0,000000141336,06270,0002
16-05-19Продажа0,000000141528,41040,0002
12-05-19Продажа0,000000155000,00000,0008
12-05-19Продажа0,000000144135,52690,0006
10-05-19Покупка0,000000238,34780,0000
09-05-19Продажа0,000000167216,70450,0012
08-05-19Продажа0,0000001682,00000,0000
08-05-19Продажа0,000000162027,08950,0003
08-05-19Продажа0,000000161953,76530,0003
08-05-19Продажа0,000000246625,00000,0016
08-05-19Продажа0,000000232507,34780,0006
08-05-19Продажа0,000000222272,72730,0005
08-05-19Продажа0,000000216726,55970,0014
06-05-19Продажа0,00000024550,71430,0001
06-05-19Продажа0,0000002435,90000,0000