Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06330000 172372.37 54.82
star BAC
Coin BAC
0.99940000 2730562.77 -0.09
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12506.15500000 2339303.51 10.57
star BTC
Bitcoin
12881.93716567 51351.65 12.07
star BTC
Bitcoin
12640.00000000 4042556.75 11.00
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.15250000 673693.11 -1.48
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02595300 22.97 -7.66
star ETH
Ethereum
322.38000000 405397.99 3.02
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01067900 5.42 -13.27
star LTC
Litecoin
133.01160000 540824.84 -1.65
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.65100000 39149.87 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.79 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00710000 73388.83 2.82
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11068750 43151.26 1.04
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.10 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 18.88 0.74
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00846390 1.30 -13.46
PerksCoin ERC20

PCT/USD

Обьем 24ч: 0.00 PCT

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
PCT
Сумма
USD
Глубина
PCT

Купить PCT

Посл. цена 0.00050000

Комиссия
0  PCT

Продать PCT

Посл. цена 0.00050000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
PCT
Сумма
USD
Глубина
PCT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD PCT USD
2019-06-25 02:46:58 Покупка 0.00050000 0.40000000 0.00020000
2019-06-25 02:38:53 Покупка 0.00050000 1.00000000 0.00050000
2019-06-25 00:08:58 Продажа 0.00020000 98.88403809 0.01977681
2019-06-24 13:08:10 Покупка 0.00040000 2661.33333000 1.06453333
2019-06-24 11:02:47 Покупка 0.00040000 4677.13998398 1.87085599
2019-06-24 11:01:33 Продажа 0.00030000 4686.51301000 1.40595390
2019-06-24 11:01:07 Покупка 0.00040000 4695.90482917 1.87836193
2019-06-24 11:00:25 Продажа 0.00030000 4705.31546009 1.41159464
2019-06-24 10:58:50 Покупка 0.00040000 4714.74494967 1.88589798
2019-06-23 07:39:07 Покупка 0.00050000 121.51016667 0.06075508
2019-06-23 04:11:33 Продажа 0.00020000 7.90000000 0.00158000
2019-06-22 16:49:18 Покупка 0.00050000 3.20000000 0.00160000
2019-06-22 14:41:19 Покупка 0.00050000 3101.86914000 1.55093457
2019-06-22 14:41:07 Покупка 0.00040000 5000.00000000 2.00000000
2019-06-22 14:41:07 Покупка 0.00040000 5000.00000000 2.00000000
2019-06-22 14:40:57 Покупка 0.00030000 5000.00000000 1.50000000
2019-06-22 14:40:57 Покупка 0.00030000 166.33333334 0.04990000
2019-06-22 14:40:57 Покупка 0.00030000 5000.00000000 1.50000000
2019-06-22 02:22:28 Покупка 0.00020000 893.97348698 0.17879470
2019-06-21 18:21:47 Продажа 0.00010000 281.11864434 0.02811186
2019-06-21 09:38:17 Покупка 0.00020000 128.25651302 0.02565130
2019-06-15 19:47:39 Продажа 0.00020000 4724.19333300 0.94483867
2019-06-09 04:03:36 Покупка 0.00030000 4015.33333334 1.20460000
2019-06-09 04:03:36 Покупка 0.00030000 1.33333333 0.00040000
2019-06-03 23:56:42 Продажа 0.00020000 20000.00000000 4.00000000
2019-06-03 23:56:42 Продажа 0.00020000 1.00000000 0.00020000
2019-06-03 23:56:42 Продажа 0.00020000 1.00000000 0.00020000
2019-05-16 06:39:16 Продажа 0.00030000 2.00000000 0.00060000
2019-05-13 12:55:36 Покупка 0.00040000 8.00000000 0.00320000
2019-05-13 12:55:17 Покупка 0.00040000 2.00000000 0.00080000
2019-05-13 06:24:28 Покупка 0.00040000 0.10000000 0.00004000
2019-05-13 06:24:14 Покупка 0.00040000 1.00000000 0.00040000
2019-05-13 06:24:14 Покупка 0.00040000 1.00000000 0.00040000
2019-05-13 06:24:00 Покупка 0.00040000 1.00000000 0.00040000
2019-05-13 06:23:56 Покупка 0.00040000 1.00000000 0.00040000
2019-05-13 06:23:02 Покупка 0.00030000 1.79600000 0.00053880
2019-04-30 22:20:23 Продажа 0.00010000 14.83663082 0.00148366
2019-04-27 13:50:09 Продажа 0.00030000 3333.33333333 1.00000000
2019-04-27 10:12:16 Продажа 0.00020000 292.61000000 0.05852200
2019-04-27 10:12:16 Продажа 0.00030000 1.80000000 0.00054000
2019-04-24 10:38:38 Продажа 0.00030000 566.66666667 0.17000000
2019-04-24 10:33:52 Продажа 0.00030000 2666.66666667 0.80000000
2019-04-24 10:33:52 Продажа 0.00030000 3.33333333 0.00100000
2019-04-24 10:29:56 Продажа 0.00030000 333.33333333 0.10000000
2019-04-24 10:29:28 Продажа 0.00030000 333.33333333 0.10000000
2019-04-24 10:29:09 Покупка 0.00030000 1500.00000000 0.45000000
2019-04-23 21:37:36 Покупка 0.00030000 500.00000000 0.15000000
2019-04-23 14:52:53 Покупка 0.00040000 23.25617500 0.00930247
2019-04-23 14:48:38 Покупка 0.00040000 1491.11075000 0.59644430
2019-04-23 14:41:49 Покупка 0.00040000 20.04008016 0.00801603
2019-04-23 14:41:40 Покупка 0.00040000 40.08016032 0.01603206
2019-04-23 13:53:09 Продажа 0.00030000 2984.94235562 0.89548271
2019-04-23 13:53:06 Покупка 0.00030000 2174.00000000 0.65220000
2019-04-23 13:53:06 Покупка 0.00030000 594.04761905 0.17821429
2019-04-23 13:53:06 Покупка 0.00030000 1000.00000000 0.30000000
2019-04-23 13:53:06 Покупка 0.00030000 18256.71996265 5.47701599
2019-04-23 02:44:31 Покупка 0.00030000 364.03480000 0.10921044
2019-04-18 05:47:46 Покупка 0.00030000 1330.66866667 0.39920060
2019-04-18 05:47:28 Покупка 0.00030000 3043.31596667 0.91299479
2019-04-18 05:47:20 Покупка 0.00020000 3.99700000 0.00079940
2019-04-12 11:01:50 Покупка 0.00020000 10233.63585000 2.04672717
2019-04-09 02:23:30 Покупка 0.00020000 2607.99020000 0.52159804
2019-04-08 16:43:25 Покупка 0.00020000 1.00000000 0.00020000
2019-04-08 16:43:17 Покупка 0.00020000 1.00000000 0.00020000
2019-04-08 16:43:08 Покупка 0.00020000 1.00000000 0.00020000
2019-04-08 16:42:57 Покупка 0.00020000 1.00000000 0.00020000
2019-04-08 05:22:40 Покупка 0.00030000 438.40076667 0.13152023
2019-04-08 01:38:47 Покупка 0.00030000 69.27570000 0.02078271
2019-04-08 01:38:36 Покупка 0.00030000 1453.61933333 0.43608580
2019-04-08 01:18:01 Покупка 0.00030000 1121.11360000 0.33633408
2019-04-07 07:42:01 Покупка 0.00030000 281.40943333 0.08442283
2019-04-03 16:21:02 Продажа 0.00010000 421.00000000 0.04210000
2019-04-02 19:13:01 Покупка 0.00030000 4432.27398984 1.32968220
2019-04-02 19:13:01 Покупка 0.00030000 4481.05934349 1.34431780
2019-04-01 11:45:19 Покупка 0.00030000 9.00000000 0.00270000
2019-04-01 08:27:09 Покупка 0.00030000 507.94065651 0.15238220
2019-04-01 08:27:09 Покупка 0.00030000 822.75564349 0.24682669
2019-03-31 21:29:44 Покупка 0.00030000 2635.00000000 0.79050000
2019-03-31 21:29:44 Покупка 0.00030000 728.00000000 0.21840000
2019-03-31 21:29:31 Покупка 0.00020000 4878.20284782 0.97564057
2019-03-31 21:29:04 Покупка 0.00020000 9934.22384772 1.98684477
2019-03-31 21:28:13 Покупка 0.00020000 9934.20144474 1.98684029
2019-03-31 21:26:31 Покупка 0.00020000 9934.19729872 1.98683946
2019-03-29 11:35:01 Покупка 0.00020000 20.83635000 0.00416727
2019-03-28 15:35:59 Покупка 0.00020000 15000.00000000 3.00000000
2019-03-17 21:35:16 Продажа 0.00010000 2.82275000 0.00028228
2019-03-17 20:34:21 Продажа 0.00010000 2001.00000000 0.20010000
2019-03-16 14:44:17 Покупка 0.00020000 295.00000000 0.05900000
2019-03-16 10:31:32 Продажа 0.00020000 49975.05000000 9.99501000
2019-03-16 10:31:29 Покупка 0.00020000 24.95000000 0.00499000
2019-03-15 20:15:18 Покупка 0.00040000 2298.73675000 0.91949470
2019-03-15 20:15:10 Покупка 0.00030000 5600.00000000 1.68000000
2019-03-15 20:15:10 Покупка 0.00020000 6962.14665002 1.39242933
2019-03-15 20:12:40 Покупка 0.00020000 167.64185000 0.03352837
2019-03-15 17:54:53 Продажа 0.00010000 1.00000000 0.00010000
2019-03-15 17:33:47 Продажа 0.00020000 25.00000000 0.00500000
2019-03-15 16:10:56 Продажа 0.00010000 0.52250000 0.00005225
2019-03-15 15:58:15 Продажа 0.00020000 5000.00000000 1.00000000
2019-03-15 15:41:15 Покупка 0.00110000 493.09375196 0.54240313
2019-03-15 15:41:15 Покупка 0.00100000 500.00000000 0.50000000