Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00640000 1813067.39 0.21
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5459.16700000 475616.03 1.45
star BTC
Bitcoin
5385.90900000 1402259.12 -2.08
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8919.69 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02991100 21.20 -8.32
star ETH
Ethereum
163.34000000 110652.61 -10.20
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.04 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.19000000 1361.62 -4.28
star LTC
Litecoin
0.01309100 2.84 -10.90
star LTC
Litecoin
71.52360000 155118.13 -7.29
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 303.98 1.08
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001991 53.66 -8.84
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.05 -8.49
star REM
REMME
0.00590000 10932.32 -5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10777848 154616.88 -9.55
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.43 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 33.25 -4.07
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01187700 0.37 -5.25
PerksCoin ERC20

PCT/ETH

Обьем 24ч: 72.36 PCT

0.00000300 - 0.00000589

Ордера на продажу
Цена
ETH
Сумма
PCT
Сумма
ETH
Глубина
PCT

Купить PCT

Посл. цена 0.00000589

Комиссия
0  PCT

Продать PCT

Посл. цена 0.00000589

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
PCT
Сумма
ETH
Глубина
PCT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH PCT ETH
2019-04-23 14:42:13 Покупка 0.00000589 12.36162988 0.00007281
2019-04-23 14:41:51 Продажа 0.00000400 20.00000000 0.00008000
2019-04-23 14:41:41 Продажа 0.00000300 20.00000000 0.00006000
2019-04-23 14:41:41 Продажа 0.00000500 20.00000000 0.00010000
2019-04-01 08:08:20 Продажа 0.00000594 1.70033670 0.00001010
2019-03-31 23:16:53 Продажа 0.00000593 1.69747899 0.00001007
2019-03-31 22:27:01 Продажа 0.00000594 1.69747899 0.00001008
2019-03-31 22:20:21 Продажа 0.00000594 1.69747899 0.00001008
2019-03-31 22:20:15 Покупка 0.00000595 1.69747899 0.00001010
2019-03-31 22:20:05 Продажа 0.00000594 1.70033670 0.00001010
2019-03-31 22:19:43 Продажа 0.00000590 1.74137931 0.00001027
2019-03-31 22:19:12 Продажа 0.00000580 1.74137931 0.00001010
2019-03-31 22:16:36 Продажа 0.00000550 1.83636364 0.00001010
2019-03-31 22:09:39 Продажа 0.00000591 1.70896785 0.00001010
2019-03-31 22:07:49 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:47:50 Продажа 0.00000591 1.70000000 0.00001005
2019-03-31 21:45:09 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:40:11 Продажа 0.00000593 1.70000000 0.00001008
2019-03-31 21:37:52 Продажа 0.00000590 1.70000000 0.00001003
2019-03-31 21:37:37 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:37:22 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:37:02 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:36:47 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:34:04 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:31:17 Продажа 0.00000593 1.70000000 0.00001008
2019-03-31 21:30:15 Продажа 0.00000594 1.70000000 0.00001010
2019-03-31 21:29:04 Продажа 0.00000596 1.70000000 0.00001013
2019-03-31 21:28:13 Продажа 0.00000597 1.67671692 0.00001001
2019-03-31 21:26:32 Продажа 0.00000598 1.67240803 0.00001000
2019-03-21 10:23:51 Покупка 0.00000800 1000.00000000 0.00800000
2019-03-15 10:43:51 Продажа 0.00000058 22.04122920 0.00001278
2019-03-11 09:14:20 Покупка 0.00001996 4911.00000000 0.09802356
2019-02-10 15:34:56 Покупка 0.00001998 141.33300781 0.00282383
2019-02-10 15:34:56 Покупка 0.00001997 8.66699219 0.00017308
2018-12-06 10:49:42 Продажа 0.00002000 661.12269979 0.01322245
2018-12-06 10:48:55 Покупка 0.00002000 133.40000000 0.00266800
2018-12-06 10:48:55 Покупка 0.00002000 100.00000000 0.00200000
2018-12-06 10:48:55 Покупка 0.00001999 3205.47730021 0.06407749
2018-12-06 10:47:25 Покупка 0.00001999 1000.00000000 0.01999000
2018-08-13 13:39:27 Покупка 0.00002000 8.24772600 0.00016495
2018-08-13 13:39:20 Покупка 0.00002000 3104.68818000 0.06209376
2018-08-13 13:37:23 Покупка 0.00002000 1092.85790400 0.02185716
2018-08-13 13:33:35 Покупка 0.00002000 396.34073000 0.00792681
2018-08-13 13:33:25 Покупка 0.00002000 299.66946000 0.00599339
2018-08-13 13:32:25 Покупка 0.00002000 98.19600000 0.00196392
2018-07-30 04:23:52 Продажа 0.00000050 400.97828108 0.00020049
2018-07-23 11:55:20 Покупка 0.00002000 65.12467044 0.00130249
2018-07-23 11:45:41 Покупка 0.00002000 828.05756600 0.01656115
2018-07-23 11:39:39 Покупка 0.00002000 1077.13740800 0.02154275
2018-07-22 22:46:17 Покупка 0.00002000 29.46050000 0.00058921
2018-07-22 22:45:17 Покупка 0.00002000 0.21985556 0.00000440
2018-07-18 03:47:31 Продажа 0.00000100 100.00000000 0.00010000
2018-07-09 16:41:31 Покупка 0.00162700 4.99999999 0.00813500
2018-07-03 22:37:59 Покупка 0.00164000 10.00000000 0.01640000
2018-07-02 14:44:05 Покупка 0.00170000 0.01761176 0.00002994
2018-07-02 14:43:51 Продажа 0.00000300 10.00000000 0.00003000
2018-06-22 21:42:58 Покупка 0.00198830 15.00000000 0.02982450
2018-06-22 21:41:51 Покупка 0.00198830 5.00000000 0.00994150
2018-06-15 23:05:45 Продажа 0.00200500 15.00000000 0.03007500
2018-06-15 23:05:45 Продажа 0.00215000 18.00000000 0.03870000
2018-06-15 23:05:45 Продажа 0.00215000 10.00000000 0.02150000
2018-06-15 23:05:45 Продажа 0.00218000 9.00000000 0.01962000
2018-06-15 23:05:45 Продажа 0.00221000 5.00000000 0.01105000
2018-06-15 23:05:45 Продажа 0.00225000 3.54198077 0.00796946
2018-06-15 20:05:58 Продажа 0.00225000 4.05801923 0.00913054
2018-06-15 20:05:58 Продажа 0.00225000 7.00000000 0.01575000
2018-06-15 20:05:45 Продажа 0.00226000 7.60000000 0.01717600
2018-06-15 20:05:42 Продажа 0.00228500 2.00000000 0.00457000
2018-06-15 20:05:39 Продажа 0.00229210 2.00000000 0.00458420
2018-06-15 20:05:36 Продажа 0.00230000 0.02800000 0.00006440
2018-06-15 17:21:59 Покупка 0.00260000 3.00000000 0.00780000
2018-06-15 17:00:22 Продажа 0.00230000 3.97200000 0.00913560
2018-06-15 17:00:22 Продажа 0.00230000 6.00000000 0.01380000
2018-06-15 16:51:41 Покупка 0.00260000 7.00000000 0.01820000
2018-06-15 16:49:16 Покупка 0.00260000 7.00000000 0.01820000
2018-06-15 16:41:33 Покупка 0.00260000 4.00000000 0.01040000
2018-06-15 16:41:25 Продажа 0.00230000 4.00000000 0.00920000
2018-06-15 16:36:12 Покупка 0.00260000 7.00000000 0.01820000
2018-06-15 16:32:24 Покупка 0.00249000 0.02246810 0.00005595
2018-06-15 16:32:09 Покупка 0.00249000 11.21153190 0.02791671
2018-06-15 16:27:41 Покупка 0.00249000 2.00000000 0.00498000
2018-06-15 16:26:12 Покупка 0.00249000 16.96600000 0.04224534
2018-06-15 16:21:39 Покупка 0.00249000 1.00000000 0.00249000
2018-06-15 16:21:39 Покупка 0.00245000 3.00000000 0.00735000
2018-06-15 16:14:58 Продажа 0.00230000 1.00000000 0.00230000
2018-06-15 16:14:17 Покупка 0.00245000 2.00000000 0.00490000
2018-06-15 16:13:49 Продажа 0.00230000 4.00000000 0.00920000