Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82480000 49250.07 0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03210000 57325.90 -23.36
star BAC
Coin BAC
1.00030000 1860388.13 0.11
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10907.19000000 1832789.62 2.35
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10961.55000000 3918819.15 2.43
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06480000 6934.74 7.87
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.25800000 647011.32 -1.33
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.67 -2.35
star ETH
Ethereum
308.46000000 404764.60 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.71800000 497331.49 -3.45
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02648400 48.24 46.40
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.23910000 19618.15 47.34
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000984 27.72 -3.56
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.32 1.49
star REM
REMME
0.00660000 38450.20 -6.06
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10988630 55316.16 1.41
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01591303 21804.52 -0.76
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00990000 1.21 -6.97
PerksCoin ERC20

PCT/ETH

Обьем 24ч: 0.00 PCT

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
PCT
Сумма
ETH
Глубина
PCT

Купить PCT

Посл. цена 0.00000072

Комиссия
0  PCT

Продать PCT

Посл. цена 0.00000072

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
PCT
Сумма
ETH
Глубина
PCT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH PCT ETH
2019-06-21 09:38:18 Продажа 0.00000072 13.99999999 0.00001008
2019-06-21 09:38:18 Продажа 0.00000075 14.00000000 0.00001050
2019-06-21 09:38:18 Продажа 0.00000080 13.00000000 0.00001040
2019-06-21 09:38:18 Продажа 0.00000081 13.00000000 0.00001053
2019-06-21 09:38:18 Продажа 0.00000085 12.00000000 0.00001020
2019-06-21 09:38:18 Продажа 0.00000090 12.00000000 0.00001080
2019-06-21 09:38:18 Продажа 0.00000100 10.00000000 0.00001000
2019-06-21 09:38:18 Продажа 0.00000110 10.00000000 0.00001100
2019-06-21 09:38:18 Продажа 0.00000120 10.00000000 0.00001200
2019-06-21 09:38:18 Продажа 0.00000130 10.00000000 0.00001300
2019-06-21 09:38:18 Продажа 0.00000150 10.00000000 0.00001500
2019-06-19 14:58:18 Покупка 0.00000239 112.68200837 0.00026931
2019-06-19 14:58:12 Покупка 0.00000239 5.00000000 0.00001195
2019-06-19 14:58:10 Покупка 0.00000239 5.00000000 0.00001195
2019-06-19 14:58:08 Покупка 0.00000239 5.00000000 0.00001195
2019-06-19 14:58:06 Покупка 0.00000239 5.00000000 0.00001195
2019-06-19 14:58:01 Покупка 0.00000239 6.00000000 0.00001434
2019-06-19 14:57:57 Покупка 0.00000239 6.00000000 0.00001434
2019-06-19 14:57:47 Покупка 0.00000239 7.00000000 0.00001673
2019-06-14 14:24:24 Покупка 0.00000065 1239.25707693 0.00080552
2019-06-14 13:35:13 Покупка 0.00000065 10031.51215385 0.00652048
2019-06-14 13:33:06 Покупка 0.00000065 78366.70769230 0.05093836
2019-06-14 13:33:02 Покупка 0.00000065 78365.69230769 0.05093770
2019-06-14 13:32:58 Покупка 0.00000065 78363.67692307 0.05093639
2019-06-14 11:31:25 Продажа 0.00000065 10769.23076924 0.00700000
2019-06-14 11:31:25 Продажа 0.00000065 2976.92307692 0.00193500
2019-06-13 20:44:39 Продажа 0.00000065 100.00000000 0.00006500
2019-04-26 16:01:17 Покупка 0.00000576 166.66666667 0.00096000
2019-04-23 14:42:13 Покупка 0.00000589 12.36162988 0.00007281
2019-04-23 14:41:51 Продажа 0.00000400 20.00000000 0.00008000
2019-04-23 14:41:41 Продажа 0.00000300 20.00000000 0.00006000
2019-04-23 14:41:41 Продажа 0.00000500 20.00000000 0.00010000
2019-04-01 08:08:20 Продажа 0.00000594 1.70033670 0.00001010
2019-03-31 23:16:53 Продажа 0.00000593 1.69747899 0.00001007
2019-03-31 22:27:01 Продажа 0.00000594 1.69747899 0.00001008
2019-03-31 22:20:21 Продажа 0.00000594 1.69747899 0.00001008
2019-03-31 22:20:15 Покупка 0.00000595 1.69747899 0.00001010
2019-03-31 22:20:05 Продажа 0.00000594 1.70033670 0.00001010
2019-03-31 22:19:43 Продажа 0.00000590 1.74137931 0.00001027
2019-03-31 22:19:12 Продажа 0.00000580 1.74137931 0.00001010
2019-03-31 22:16:36 Продажа 0.00000550 1.83636364 0.00001010
2019-03-31 22:09:39 Продажа 0.00000591 1.70896785 0.00001010
2019-03-31 22:07:49 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:47:50 Продажа 0.00000591 1.70000000 0.00001005
2019-03-31 21:45:09 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:40:11 Продажа 0.00000593 1.70000000 0.00001008
2019-03-31 21:37:52 Продажа 0.00000590 1.70000000 0.00001003
2019-03-31 21:37:37 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:37:22 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:37:02 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:36:47 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:34:04 Продажа 0.00000592 1.70000000 0.00001006
2019-03-31 21:31:17 Продажа 0.00000593 1.70000000 0.00001008
2019-03-31 21:30:15 Продажа 0.00000594 1.70000000 0.00001010
2019-03-31 21:29:04 Продажа 0.00000596 1.70000000 0.00001013
2019-03-31 21:28:13 Продажа 0.00000597 1.67671692 0.00001001
2019-03-31 21:26:32 Продажа 0.00000598 1.67240803 0.00001000
2019-03-21 10:23:51 Покупка 0.00000800 1000.00000000 0.00800000
2019-03-15 10:43:51 Продажа 0.00000058 22.04122920 0.00001278
2019-03-11 09:14:20 Покупка 0.00001996 4911.00000000 0.09802356
2019-02-10 15:34:56 Покупка 0.00001998 141.33300781 0.00282383
2019-02-10 15:34:56 Покупка 0.00001997 8.66699219 0.00017308
2018-12-06 10:49:42 Продажа 0.00002000 661.12269979 0.01322245
2018-12-06 10:48:55 Покупка 0.00002000 133.40000000 0.00266800
2018-12-06 10:48:55 Покупка 0.00002000 100.00000000 0.00200000
2018-12-06 10:48:55 Покупка 0.00001999 3205.47730021 0.06407749
2018-12-06 10:47:25 Покупка 0.00001999 1000.00000000 0.01999000
2018-08-13 13:39:27 Покупка 0.00002000 8.24772600 0.00016495
2018-08-13 13:39:20 Покупка 0.00002000 3104.68818000 0.06209376
2018-08-13 13:37:23 Покупка 0.00002000 1092.85790400 0.02185716
2018-08-13 13:33:35 Покупка 0.00002000 396.34073000 0.00792681
2018-08-13 13:33:25 Покупка 0.00002000 299.66946000 0.00599339
2018-08-13 13:32:25 Покупка 0.00002000 98.19600000 0.00196392
2018-07-30 04:23:52 Продажа 0.00000050 400.97828108 0.00020049
2018-07-23 11:55:20 Покупка 0.00002000 65.12467044 0.00130249
2018-07-23 11:45:41 Покупка 0.00002000 828.05756600 0.01656115
2018-07-23 11:39:39 Покупка 0.00002000 1077.13740800 0.02154275
2018-07-22 22:46:17 Покупка 0.00002000 29.46050000 0.00058921
2018-07-22 22:45:17 Покупка 0.00002000 0.21985556 0.00000440
2018-07-18 03:47:31 Продажа 0.00000100 100.00000000 0.00010000
2018-07-09 16:41:31 Покупка 0.00162700 4.99999999 0.00813500
2018-07-03 22:37:59 Покупка 0.00164000 10.00000000 0.01640000
2018-07-02 14:44:05 Покупка 0.00170000 0.01761176 0.00002994
2018-07-02 14:43:51 Продажа 0.00000300 10.00000000 0.00003000
2018-06-22 21:42:58 Покупка 0.00198830 15.00000000 0.02982450
2018-06-22 21:41:51 Покупка 0.00198830 5.00000000 0.00994150
2018-06-15 23:05:45 Продажа 0.00200500 15.00000000 0.03007500
2018-06-15 23:05:45 Продажа 0.00215000 18.00000000 0.03870000
2018-06-15 23:05:45 Продажа 0.00215000 10.00000000 0.02150000
2018-06-15 23:05:45 Продажа 0.00218000 9.00000000 0.01962000
2018-06-15 23:05:45 Продажа 0.00221000 5.00000000 0.01105000
2018-06-15 23:05:45 Продажа 0.00225000 3.54198077 0.00796946
2018-06-15 20:05:58 Продажа 0.00225000 4.05801923 0.00913054
2018-06-15 20:05:58 Продажа 0.00225000 7.00000000 0.01575000
2018-06-15 20:05:45 Продажа 0.00226000 7.60000000 0.01717600
2018-06-15 20:05:42 Продажа 0.00228500 2.00000000 0.00457000
2018-06-15 20:05:39 Продажа 0.00229210 2.00000000 0.00458420
2018-06-15 20:05:36 Продажа 0.00230000 0.02800000 0.00006440
2018-06-15 17:21:59 Покупка 0.00260000 3.00000000 0.00780000
2018-06-15 17:00:22 Продажа 0.00230000 3.97200000 0.00913560