Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10469.58000000 3365116.64 -1.94
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10471.86300000 2702896.38 -1.91
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22610000 374853.04 -1.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02108800 78.62 -0.92
star ETH
Ethereum
221.11000000 581969.44 -2.78
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.83000000 879717.64 -3.78
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00360000 143.19 25.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000051 12.09 1.96
star REM
REMME
0.00530000 3282.94 1.89
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.46 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.39 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32670000 120.69 -3.40
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00708000 5.59 -0.97
PerksCoin ERC20

PCT/BTC

Обьем 24ч: 0.00 PCT

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
PCT
Сумма
BTC
Глубина
PCT

Купить PCT

Посл. цена 0.00000002

Комиссия
0  PCT

Продать PCT

Посл. цена 0.00000002

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
PCT
Сумма
BTC
Глубина
PCT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC PCT BTC
2019-07-20 16:06:04 Продажа 0.00000002 11635.59392778 0.00023271
2019-07-18 18:01:32 Продажа 0.00000002 5938.00164932 0.00011876
2019-07-18 09:53:51 Покупка 0.00000003 3756.80466666 0.00011270
2019-07-18 09:53:50 Покупка 0.00000003 5015.66663727 0.00015047
2019-07-18 09:53:47 Покупка 0.00000003 1760.10222580 0.00005280
2019-07-18 09:53:47 Покупка 0.00000003 7478.99600000 0.00022437
2019-07-18 09:53:47 Покупка 0.00000003 5904.55377420 0.00017714
2019-07-17 18:08:18 Покупка 0.00000003 4075.44622580 0.00012226
2019-07-17 18:08:18 Покупка 0.00000003 299.97127588 0.00000900
2019-07-17 18:07:53 Покупка 0.00000003 1037.79866278 0.00003113
2019-07-17 18:07:53 Покупка 0.00000003 2139.56354341 0.00006419
2019-07-17 18:07:53 Покупка 0.00000003 3502.66451393 0.00010508
2019-07-09 10:30:38 Покупка 0.00000003 501.00200400 0.00001503
2019-07-09 09:28:18 Продажа 0.00000002 1808.79419762 0.00003618
2019-07-08 08:10:34 Продажа 0.00000002 56381.00000000 0.00112762
2019-06-26 15:49:52 Покупка 0.00000003 2000.00000000 0.00006000
2019-06-22 02:22:29 Продажа 0.00000002 892.18554001 0.00001784
2019-06-21 15:05:36 Продажа 0.00000002 58083.00000000 0.00116166
2019-06-20 09:58:29 Продажа 0.00000002 4365.35551747 0.00008731
2019-06-18 20:58:53 Продажа 0.00000002 94333.84913333 0.00188668
2019-06-14 13:35:15 Продажа 0.00000002 10011.44912954 0.00020023
2019-06-14 13:33:07 Продажа 0.00000002 78209.97427692 0.00156420
2019-06-14 13:33:03 Продажа 0.00000002 78208.96092307 0.00156418
2019-06-14 13:32:59 Продажа 0.00000002 78206.94956922 0.00156414
2019-06-07 14:35:09 Продажа 0.00000002 12425.10000000 0.00024850
2019-06-03 23:56:47 Продажа 0.00000002 114006.37529616 0.00228013
2019-05-29 03:40:10 Продажа 0.00000002 13772.34655485 0.00027545
2019-05-29 03:40:10 Продажа 0.00000002 6015.69791376 0.00012031
2019-05-28 09:54:59 Продажа 0.00000002 2143.85124590 0.00004288
2019-05-28 09:54:42 Продажа 0.00000002 1340.45084034 0.00002681
2019-05-28 09:54:42 Продажа 0.00000002 10000.00000000 0.00020000
2019-05-28 09:54:42 Продажа 0.00000002 382.22658823 0.00000764
2019-05-26 16:17:56 Продажа 0.00000002 1117.77341177 0.00002236
2019-05-24 09:20:14 Покупка 0.00000003 3690.66666667 0.00011072
2019-05-24 09:20:11 Покупка 0.00000003 760.00000000 0.00002280
2019-05-24 09:20:05 Покупка 0.00000003 340.00000000 0.00001020
2019-05-24 09:19:50 Покупка 0.00000003 562.00000000 0.00001686
2019-05-24 09:19:46 Покупка 0.00000003 372.00000000 0.00001116
2019-05-23 10:03:07 Покупка 0.00000003 1450.33333333 0.00004351
2019-05-23 10:03:05 Покупка 0.00000003 498.00000000 0.00001494
2019-05-23 10:02:59 Покупка 0.00000003 500.00000000 0.00001500
2019-05-23 10:02:56 Покупка 0.00000003 339.00000000 0.00001017
2019-05-23 10:02:51 Покупка 0.00000003 339.00000000 0.00001017
2019-05-23 10:02:46 Покупка 0.00000003 420.00000000 0.00001260
2019-05-23 10:02:42 Покупка 0.00000003 393.00000000 0.00001179
2019-05-23 10:02:35 Покупка 0.00000003 550.00000000 0.00001650
2019-05-23 10:02:32 Покупка 0.00000003 450.00000000 0.00001350
2019-05-23 10:02:27 Покупка 0.00000003 350.00000000 0.00001050
2019-05-19 10:35:02 Покупка 0.00000003 1630.00000000 0.00004890
2019-05-19 10:34:53 Покупка 0.00000003 370.00000000 0.00001110
2019-05-19 10:34:31 Покупка 0.00000003 340.00000000 0.00001020
2019-05-19 10:34:25 Покупка 0.00000003 1000.00000000 0.00003000
2019-05-19 10:34:22 Покупка 0.00000003 450.00000000 0.00001350
2019-05-19 10:34:21 Покупка 0.00000003 450.00000000 0.00001350
2019-05-19 10:34:15 Покупка 0.00000003 423.00000000 0.00001269
2019-05-19 10:34:09 Покупка 0.00000003 350.00000000 0.00001050
2019-05-17 05:41:53 Продажа 0.00000002 998.00000000 0.00001996
2019-05-17 05:41:48 Покупка 0.00000003 500.00000000 0.00001500
2019-05-17 05:41:35 Покупка 0.00000003 500.00000000 0.00001500
2019-05-16 22:52:36 Продажа 0.00000003 1316.66666667 0.00003950
2019-05-16 22:52:36 Продажа 0.00000003 274608.68496368 0.00823826
2019-05-16 22:48:16 Продажа 0.00000003 139998.30250062 0.00419995
2019-05-16 22:41:45 Продажа 0.00000003 493182.21146900 0.01479547
2019-05-16 22:38:58 Продажа 0.00000003 10000.00003342 0.00030000
2019-05-16 22:38:45 Продажа 0.00000003 448692.03800000 0.01346076
2019-05-16 01:52:44 Покупка 0.00000004 3792.50000000 0.00015170
2019-05-14 15:48:30 Продажа 0.00000003 4581.14153346 0.00013743
2019-05-12 19:07:32 Продажа 0.00000003 5000.00000000 0.00015000
2019-05-12 14:37:34 Продажа 0.00000003 1218750.00000000 0.03656250
2019-05-12 08:26:45 Продажа 0.00000003 194772.53000000 0.00584318
2019-05-12 06:58:06 Продажа 0.00000003 90100.13559691 0.00270300
2019-05-12 06:20:37 Продажа 0.00000003 500000.40100000 0.01500001
2019-05-12 00:40:06 Покупка 0.00000004 562.50000000 0.00002250
2019-05-12 00:39:48 Покупка 0.00000004 3479.50000000 0.00013918
2019-05-10 19:47:18 Продажа 0.00000003 353.65989410 0.00001061
2019-05-07 18:49:20 Продажа 0.00000003 627.69820000 0.00001883
2019-05-07 07:35:32 Покупка 0.00000004 1727.00000000 0.00006908
2019-05-07 07:35:30 Покупка 0.00000004 320.00000000 0.00001280
2019-05-07 07:35:27 Покупка 0.00000004 280.00000000 0.00001120
2019-05-07 07:35:24 Покупка 0.00000004 250.00000000 0.00001000
2019-05-07 07:35:23 Покупка 0.00000004 250.00000000 0.00001000
2019-05-06 11:33:05 Продажа 0.00000003 26115.00000000 0.00078345
2019-05-02 13:46:22 Продажа 0.00000003 1709.09862612 0.00005127
2019-05-02 13:33:24 Продажа 0.00000003 3335.86639700 0.00010008
2019-05-02 03:21:02 Покупка 0.00000004 2857.75000000 0.00011431
2019-05-01 18:40:31 Продажа 0.00000003 35480.57000000 0.00106442
2019-04-30 13:49:15 Покупка 0.00000004 2873.00000000 0.00011492
2019-04-30 13:49:13 Покупка 0.00000004 540.00000000 0.00002160
2019-04-30 13:49:09 Покупка 0.00000004 320.00000000 0.00001280
2019-04-30 13:49:06 Покупка 0.00000004 280.00000000 0.00001120
2019-04-30 13:49:03 Покупка 0.00000004 250.00000000 0.00001000
2019-04-30 13:49:02 Покупка 0.00000004 250.00000000 0.00001000
2019-04-30 13:49:00 Покупка 0.00000004 250.00000000 0.00001000
2019-04-30 04:52:34 Покупка 0.00000004 2900.25000000 0.00011601
2019-04-30 04:52:31 Покупка 0.00000004 350.00000000 0.00001400
2019-04-30 04:52:26 Покупка 0.00000004 250.00000000 0.00001000
2019-04-30 04:52:19 Покупка 0.00000004 1000.00000000 0.00004000
2019-04-30 04:52:13 Покупка 0.00000004 500.00000000 0.00002000
2019-04-30 04:51:42 Покупка 0.00000004 620.00000000 0.00002480
2019-04-30 04:51:13 Покупка 0.00000004 260.00000000 0.00001040