Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00760000 2129138.67 -0.09
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9043.25700000 1410099.98 4.57
star BTC
Bitcoin
9166.24765716 24733.39 4.43
star BTC
Bitcoin
9051.98000000 2674349.71 4.64
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4317.12 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97030000 601062.18 4.48
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977600 19.32 -2.13
star ETH
Ethereum
269.55000000 280729.79 2.68
star ETH
Ethereum
274.36646665 23153.78 2.76
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01474400 4.12 -6.21
star LTC
Litecoin
133.58870000 624870.52 -0.94
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025770 1.53 19.48
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001267 30.39 -3.79
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 9.96 -9.09
star REM
REMME
0.00690000 34474.12 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11504628 66994.13 2.25
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000412 90.40 3.16
star SPD
SPINDLE
0.00110000 7447.43 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00547887 21948.92 -2.07
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 24.23 0.00
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
PerksCoin ERC20

PCT/BTC

Обьем 24ч: 0.00 PCT

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
PCT
Сумма
BTC
Глубина
PCT

Купить PCT

Посл. цена 0.00000002

Комиссия
0  PCT

Продать PCT

Посл. цена 0.00000002

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
PCT
Сумма
BTC
Глубина
PCT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC PCT BTC
2019-06-14 13:35:15 Продажа 0.00000002 10011.44912954 0.00020023
2019-06-14 13:33:07 Продажа 0.00000002 78209.97427692 0.00156420
2019-06-14 13:33:03 Продажа 0.00000002 78208.96092307 0.00156418
2019-06-14 13:32:59 Продажа 0.00000002 78206.94956922 0.00156414
2019-06-07 14:35:09 Продажа 0.00000002 12425.10000000 0.00024850
2019-06-03 23:56:47 Продажа 0.00000002 114006.37529616 0.00228013
2019-05-29 03:40:10 Продажа 0.00000002 13772.34655485 0.00027545
2019-05-29 03:40:10 Продажа 0.00000002 6015.69791376 0.00012031
2019-05-28 09:54:59 Продажа 0.00000002 2143.85124590 0.00004288
2019-05-28 09:54:42 Продажа 0.00000002 1340.45084034 0.00002681
2019-05-28 09:54:42 Продажа 0.00000002 10000.00000000 0.00020000
2019-05-28 09:54:42 Продажа 0.00000002 382.22658823 0.00000764
2019-05-26 16:17:56 Продажа 0.00000002 1117.77341177 0.00002236
2019-05-24 09:20:14 Покупка 0.00000003 3690.66666667 0.00011072
2019-05-24 09:20:11 Покупка 0.00000003 760.00000000 0.00002280
2019-05-24 09:20:05 Покупка 0.00000003 340.00000000 0.00001020
2019-05-24 09:19:50 Покупка 0.00000003 562.00000000 0.00001686
2019-05-24 09:19:46 Покупка 0.00000003 372.00000000 0.00001116
2019-05-23 10:03:07 Покупка 0.00000003 1450.33333333 0.00004351
2019-05-23 10:03:05 Покупка 0.00000003 498.00000000 0.00001494
2019-05-23 10:02:59 Покупка 0.00000003 500.00000000 0.00001500
2019-05-23 10:02:56 Покупка 0.00000003 339.00000000 0.00001017
2019-05-23 10:02:51 Покупка 0.00000003 339.00000000 0.00001017
2019-05-23 10:02:46 Покупка 0.00000003 420.00000000 0.00001260
2019-05-23 10:02:42 Покупка 0.00000003 393.00000000 0.00001179
2019-05-23 10:02:35 Покупка 0.00000003 550.00000000 0.00001650
2019-05-23 10:02:32 Покупка 0.00000003 450.00000000 0.00001350
2019-05-23 10:02:27 Покупка 0.00000003 350.00000000 0.00001050
2019-05-19 10:35:02 Покупка 0.00000003 1630.00000000 0.00004890
2019-05-19 10:34:53 Покупка 0.00000003 370.00000000 0.00001110
2019-05-19 10:34:31 Покупка 0.00000003 340.00000000 0.00001020
2019-05-19 10:34:25 Покупка 0.00000003 1000.00000000 0.00003000
2019-05-19 10:34:22 Покупка 0.00000003 450.00000000 0.00001350
2019-05-19 10:34:21 Покупка 0.00000003 450.00000000 0.00001350
2019-05-19 10:34:15 Покупка 0.00000003 423.00000000 0.00001269
2019-05-19 10:34:09 Покупка 0.00000003 350.00000000 0.00001050
2019-05-17 05:41:53 Продажа 0.00000002 998.00000000 0.00001996
2019-05-17 05:41:48 Покупка 0.00000003 500.00000000 0.00001500
2019-05-17 05:41:35 Покупка 0.00000003 500.00000000 0.00001500
2019-05-16 22:52:36 Продажа 0.00000003 1316.66666667 0.00003950
2019-05-16 22:52:36 Продажа 0.00000003 274608.68496368 0.00823826
2019-05-16 22:48:16 Продажа 0.00000003 139998.30250062 0.00419995
2019-05-16 22:41:45 Продажа 0.00000003 493182.21146900 0.01479547
2019-05-16 22:38:58 Продажа 0.00000003 10000.00003342 0.00030000
2019-05-16 22:38:45 Продажа 0.00000003 448692.03800000 0.01346076
2019-05-16 01:52:44 Покупка 0.00000004 3792.50000000 0.00015170
2019-05-14 15:48:30 Продажа 0.00000003 4581.14153346 0.00013743
2019-05-12 19:07:32 Продажа 0.00000003 5000.00000000 0.00015000
2019-05-12 14:37:34 Продажа 0.00000003 1218750.00000000 0.03656250
2019-05-12 08:26:45 Продажа 0.00000003 194772.53000000 0.00584318
2019-05-12 06:58:06 Продажа 0.00000003 90100.13559691 0.00270300
2019-05-12 06:20:37 Продажа 0.00000003 500000.40100000 0.01500001
2019-05-12 00:40:06 Покупка 0.00000004 562.50000000 0.00002250
2019-05-12 00:39:48 Покупка 0.00000004 3479.50000000 0.00013918
2019-05-10 19:47:18 Продажа 0.00000003 353.65989410 0.00001061
2019-05-07 18:49:20 Продажа 0.00000003 627.69820000 0.00001883
2019-05-07 07:35:32 Покупка 0.00000004 1727.00000000 0.00006908
2019-05-07 07:35:30 Покупка 0.00000004 320.00000000 0.00001280
2019-05-07 07:35:27 Покупка 0.00000004 280.00000000 0.00001120
2019-05-07 07:35:24 Покупка 0.00000004 250.00000000 0.00001000
2019-05-07 07:35:23 Покупка 0.00000004 250.00000000 0.00001000
2019-05-06 11:33:05 Продажа 0.00000003 26115.00000000 0.00078345
2019-05-02 13:46:22 Продажа 0.00000003 1709.09862612 0.00005127
2019-05-02 13:33:24 Продажа 0.00000003 3335.86639700 0.00010008
2019-05-02 03:21:02 Покупка 0.00000004 2857.75000000 0.00011431
2019-05-01 18:40:31 Продажа 0.00000003 35480.57000000 0.00106442
2019-04-30 13:49:15 Покупка 0.00000004 2873.00000000 0.00011492
2019-04-30 13:49:13 Покупка 0.00000004 540.00000000 0.00002160
2019-04-30 13:49:09 Покупка 0.00000004 320.00000000 0.00001280
2019-04-30 13:49:06 Покупка 0.00000004 280.00000000 0.00001120
2019-04-30 13:49:03 Покупка 0.00000004 250.00000000 0.00001000
2019-04-30 13:49:02 Покупка 0.00000004 250.00000000 0.00001000
2019-04-30 13:49:00 Покупка 0.00000004 250.00000000 0.00001000
2019-04-30 04:52:34 Покупка 0.00000004 2900.25000000 0.00011601
2019-04-30 04:52:31 Покупка 0.00000004 350.00000000 0.00001400
2019-04-30 04:52:26 Покупка 0.00000004 250.00000000 0.00001000
2019-04-30 04:52:19 Покупка 0.00000004 1000.00000000 0.00004000
2019-04-30 04:52:13 Покупка 0.00000004 500.00000000 0.00002000
2019-04-30 04:51:42 Покупка 0.00000004 620.00000000 0.00002480
2019-04-30 04:51:13 Покупка 0.00000004 260.00000000 0.00001040
2019-04-30 04:50:43 Покупка 0.00000004 675.00000000 0.00002700
2019-04-30 04:50:37 Покупка 0.00000004 340.00000000 0.00001360
2019-04-30 04:50:30 Покупка 0.00000004 300.00000000 0.00001200
2019-04-30 04:50:12 Покупка 0.00000004 278.00000000 0.00001112
2019-04-30 04:50:01 Покупка 0.00000004 490.00000000 0.00001960
2019-04-30 04:49:53 Покупка 0.00000004 310.00000000 0.00001240
2019-04-30 04:49:38 Покупка 0.00000004 250.00000000 0.00001000
2019-04-30 03:28:57 Покупка 0.00000004 6192.50000000 0.00024770
2019-04-30 03:20:02 Покупка 0.00000004 21385.25000000 0.00085541
2019-04-30 03:18:48 Покупка 0.00000004 662.81486004 0.00002651
2019-04-30 03:18:48 Покупка 0.00000004 251.18513996 0.00001005
2019-04-30 03:18:25 Покупка 0.00000004 612.00000000 0.00002448
2019-04-30 03:18:07 Покупка 0.00000004 539.00000000 0.00002156
2019-04-30 03:17:58 Покупка 0.00000004 5000.00000000 0.00020000
2019-04-30 03:17:46 Покупка 0.00000004 920.00000000 0.00003680
2019-04-30 03:17:37 Покупка 0.00000004 670.00000000 0.00002680
2019-04-30 03:17:34 Покупка 0.00000004 480.00000000 0.00001920
2019-04-30 03:17:33 Покупка 0.00000004 480.00000000 0.00001920
2019-04-30 03:17:26 Покупка 0.00000004 300.00000000 0.00001200
2019-04-30 03:17:25 Покупка 0.00000004 300.00000000 0.00001200