Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000338 0.22 -24.26
star AUNIT
Aunit
0.00014900 0.90 -14.09
star AUNIT
Aunit
0.03710000 70722.57 -6.74
star BAC
Coin BAC
1.00030000 1761130.64 0.13
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10909.63800000 1778064.35 2.56
star BTC
Bitcoin
11097.90392918 45767.97 1.60
star BTC
Bitcoin
10950.68000000 3806610.68 2.56
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06320000 7127.01 7.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.22920000 628237.03 -1.84
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02830000 33.54 -3.03
star ETH
Ethereum
308.82000000 384508.26 -0.32
star ETH
Ethereum
315.43915756 31875.67 -0.56
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01235900 3.93 -6.63
star LTC
Litecoin
135.00160000 488634.31 -3.77
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 50089.71 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076200 1.59 51.18
star QDAO
QDAO
0.02727900 44.22 53.28
star QDAO
QDAO
8.43080000 21289.98 53.03
star QDAO
QDAO
8.34610000 19083.22 52.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000999 27.82 -3.90
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000068 10.02 4.41
star REM
REMME
0.00650000 37037.56 -9.23
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10989988 51138.49 -1.66
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02792523 21247.95 1.54
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
OptiToken ERC20

OPTI/BTC

Обьем 24ч: 7550.00 OPTI

0.00000158 - 0.00000160

Ордера на продажу
Цена
BTC
Сумма
OPTI
Сумма
BTC
Глубина
OPTI

Купить OPTI

Посл. цена 0.00000160

Комиссия
0  OPTI

Продать OPTI

Посл. цена 0.00000160

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
OPTI
Сумма
BTC
Глубина
OPTI

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC OPTI BTC
2019-06-24 09:15:31 Покупка 0.00000160 7500.00000000 0.01200000
2019-06-24 09:15:31 Покупка 0.00000158 50.00000000 0.00007900
2019-06-23 03:46:12 Покупка 0.00000163 1719.85889571 0.00280337
2019-06-23 03:46:03 Покупка 0.00000163 975.50621301 0.00159008
2019-06-23 03:46:03 Покупка 0.00000163 50.00000000 0.00008150
2019-06-23 03:46:03 Покупка 0.00000161 330.46357612 0.00053205
2019-06-23 03:46:03 Покупка 0.00000144 10000.00000000 0.01440000
2019-06-23 03:46:03 Покупка 0.00000144 4719.83389185 0.00679656
2019-06-23 01:39:32 Продажа 0.00000144 280.16610815 0.00040344
2019-06-22 11:34:46 Продажа 0.00000144 168.93389185 0.00024326
2019-06-22 11:34:46 Продажа 0.00000145 45.99887560 0.00006670
2019-06-22 11:34:24 Продажа 0.00000150 286.29271918 0.00042944
2019-06-21 10:26:41 Продажа 0.00000150 565.06657000 0.00084760
2019-06-20 12:48:02 Покупка 0.00000161 7515.52795031 0.01210000
2019-06-20 12:47:05 Покупка 0.00000161 1008.33333333 0.00162342
2019-06-20 12:45:50 Покупка 0.00000160 6875.00000000 0.01100000
2019-06-20 09:58:20 Продажа 0.00000150 147.54071082 0.00022131
2019-06-20 09:58:20 Продажа 0.00000151 318.12398202 0.00048037
2019-06-20 03:42:52 Продажа 0.00000151 13.00184575 0.00001963
2019-06-19 08:28:18 Продажа 0.00000151 1324.50331125 0.00200000
2019-06-19 08:28:18 Продажа 0.00000156 95.00000000 0.00014820
2019-06-19 08:28:18 Продажа 0.00000166 95.00000000 0.00015770
2019-06-19 06:46:58 Покупка 0.00000169 1306.18343000 0.00220745
2019-06-18 19:22:34 Покупка 0.00000170 7647.05882353 0.01300000
2019-06-18 19:07:57 Покупка 0.00000170 7647.05882353 0.01300000
2019-06-17 16:51:24 Покупка 0.00000170 1560.00000000 0.00265200
2019-06-17 03:17:11 Продажа 0.00000212 1875.00000000 0.00397500
2019-06-17 03:16:54 Продажа 0.00000211 947.86729800 0.00200000
2019-06-16 14:31:21 Покупка 0.00000289 100.00000000 0.00028900
2019-06-16 14:31:13 Покупка 0.00000249 7.03717949 0.00001752
2019-06-16 14:31:13 Покупка 0.00000210 266.91528359 0.00056052
2019-06-16 14:31:13 Покупка 0.00000207 1800.32087044 0.00372666
2019-06-16 14:30:48 Покупка 0.00000204 2239.98800000 0.00456958
2019-06-16 14:30:48 Покупка 0.00000189 2239.98800000 0.00423358
2019-06-16 14:30:48 Покупка 0.00000185 2239.98800000 0.00414398
2019-06-16 14:30:40 Покупка 0.00000184 6186.49871795 0.01138316
2019-06-16 14:30:40 Покупка 0.00000174 2239.98800000 0.00389758
2019-06-16 14:30:40 Покупка 0.00000168 856.00000000 0.00143808
2019-06-16 14:28:34 Покупка 0.00000168 399.00000000 0.00067032
2019-06-16 14:26:25 Покупка 0.00000167 1630.69767000 0.00272327
2019-06-15 16:56:51 Покупка 0.00000205 15121.95121951 0.03100000
2019-06-14 08:25:20 Покупка 0.00000208 5.00000000 0.00001040
2019-06-14 08:24:36 Покупка 0.00000206 5.00000000 0.00001030
2019-06-14 08:21:31 Покупка 0.00000189 15025.96899667 0.02839908
2019-06-14 08:21:06 Покупка 0.00000189 1640.69767000 0.00310092
2019-06-14 06:13:40 Покупка 0.00000196 6.00000000 0.00001176
2019-06-14 06:13:19 Покупка 0.00000193 282.43930633 0.00054511
2019-06-14 05:55:12 Покупка 0.00000193 6.00000000 0.00001158
2019-06-14 05:52:10 Покупка 0.00000180 16666.66666667 0.03000000
2019-06-13 17:21:45 Продажа 0.00000156 7.05128205 0.00001100
2019-06-13 16:40:36 Покупка 0.00000198 100.00000000 0.00019800
2019-06-13 16:40:30 Продажа 0.00000165 43826.01927730 0.07231293
2019-06-13 13:04:20 Продажа 0.00000166 5000.00000000 0.00830000
2019-06-13 07:34:50 Продажа 0.00000165 8675.98072270 0.01431537
2019-06-13 07:34:50 Продажа 0.00000166 2313.25301204 0.00384000
2019-06-13 07:34:50 Продажа 0.00000167 718.56287425 0.00120000
2019-06-13 07:34:50 Продажа 0.00000169 5000.00000000 0.00845000
2019-06-13 07:34:50 Продажа 0.00000170 1744.18605000 0.00296512
2019-06-13 07:34:50 Продажа 0.00000173 289.01734101 0.00050000
2019-06-13 07:01:48 Покупка 0.00000204 15196.07843137 0.03100000
2019-06-13 07:01:16 Покупка 0.00000198 923.34848485 0.00182823
2019-06-11 07:47:21 Покупка 0.00000201 16915.42288557 0.03400000
2019-06-11 07:47:02 Покупка 0.00000179 12290.50279330 0.02200000
2019-06-10 22:46:08 Продажа 0.00000179 2725.00000000 0.00487775
2019-06-10 11:02:45 Покупка 0.00000205 16682.92682927 0.03420000
2019-06-10 11:02:27 Покупка 0.00000201 14925.37313433 0.03000000
2019-06-10 09:30:45 Покупка 0.00000201 13432.83582090 0.02700000
2019-06-10 08:41:21 Покупка 0.00000209 1979.28708000 0.00413671
2019-06-10 08:13:45 Покупка 0.00000201 15920.39800995 0.03200000
2019-06-08 13:56:19 Покупка 0.00000210 656.63809500 0.00137894
2019-06-08 13:55:15 Покупка 0.00000209 1794.54546000 0.00375060
2019-06-07 18:19:13 Покупка 0.00000251 20.00000000 0.00005020
2019-06-07 18:18:58 Продажа 0.00000204 1960.78431372 0.00400000
2019-06-07 18:18:58 Продажа 0.00000205 585.36585365 0.00120000
2019-06-07 13:28:06 Покупка 0.00000240 11416.66666667 0.02740000
2019-06-07 12:45:10 Покупка 0.00000260 12307.69230769 0.03200000
2019-06-06 16:49:37 Продажа 0.00000240 1818.18182000 0.00436364
2019-06-06 16:47:59 Продажа 0.00000240 1666.66666666 0.00400000
2019-06-06 16:47:46 Продажа 0.00000240 500.00000000 0.00120000
2019-06-06 15:56:35 Покупка 0.00000288 5138.92535585 0.01480011
2019-06-06 15:56:35 Покупка 0.00000287 1363.73410260 0.00391392
2019-06-06 15:56:35 Покупка 0.00000276 4991.82740227 0.01377744
2019-06-06 15:56:35 Покупка 0.00000275 2290.23536150 0.00629815
2019-06-06 15:30:34 Продажа 0.00000250 776.98793365 0.00194247
2019-06-06 14:26:43 Продажа 0.00000250 4299.57620506 0.01074894
2019-06-06 14:16:43 Покупка 0.00000250 50.00000000 0.00012500
2019-06-06 14:16:43 Покупка 0.00000240 50.00000000 0.00012000
2019-06-06 14:16:43 Покупка 0.00000239 1913.05372915 0.00457220
2019-06-06 14:16:43 Покупка 0.00000237 199.59694397 0.00047304
2019-06-06 14:16:43 Покупка 0.00000235 309.93788818 0.00072835
2019-06-06 14:16:43 Покупка 0.00000234 1969.73684000 0.00460918
2019-06-06 14:10:06 Продажа 0.00000230 4347.40028807 0.00999902
2019-06-06 12:33:46 Покупка 0.00000230 4782.60869565 0.01100000
2019-06-06 11:35:35 Продажа 0.00000156 4218.69871795 0.00658117
2019-06-06 11:35:35 Продажа 0.00000157 1973.68421000 0.00309868
2019-06-06 10:57:43 Продажа 0.00000155 199.99693785 0.00031000
2019-06-06 10:57:43 Продажа 0.00000155 200.00000000 0.00031000
2019-06-06 10:57:43 Продажа 0.00000161 310.55900619 0.00050000
2019-06-06 10:57:43 Продажа 0.00000161 349.98000000 0.00056347
2019-06-06 10:57:43 Продажа 0.00000163 5000.00000000 0.00815000