Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.30 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04540000 191945.23 40.75
star BAC
Coin BAC
0.99830000 2280414.21 0.06
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.10000000 2187548.40 10.00
star BTC
Bitcoin
12803.33072466 45067.87 9.35
star BTC
Bitcoin
12642.80000000 3696121.04 9.79
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04500000 15295.99 -30.89
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.37570000 627923.80 2.82
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02747842 22.19 -0.41
star ETH
Ethereum
342.05000000 390929.91 9.15
star ETH
Ethereum
352.61020498 38920.86 9.60
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 533252.70 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.64 -21.74
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 25550.61 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00109930 2.31 19.95
star QDAO
QDAO
0.04053100 81.81 21.28
star QDAO
QDAO
14.10690000 53697.03 30.47
star QDAO
QDAO
14.22490000 45037.59 31.15
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000833 23.55 -14.65
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 12.62 -8.62
star REM
REMME
0.00750000 72182.02 4.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10800000 47546.57 -0.19
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00496200 20453.14 -1.41
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000136 20.69 0.00
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
OHWE

OHC/BTC

Обьем 24ч: 0.00 OHC

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
OHC
Сумма
BTC
Глубина
OHC

Купить OHC

Посл. цена 0.00000026

Комиссия
0  OHC

Продать OHC

Посл. цена 0.00000026

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
OHC
Сумма
BTC
Глубина
OHC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC OHC BTC
2019-06-25 03:30:36 Покупка 0.00000026 1075.40000066 0.00027960
2019-06-18 01:07:12 Продажа 0.00000024 854.33586279 0.00020504
2019-06-11 12:54:53 Продажа 0.00000024 140.28596591 0.00003367
2019-06-07 01:09:22 Покупка 0.00000031 35.00000000 0.00001085
2019-06-06 10:22:03 Продажа 0.00000024 1088.71150463 0.00026129
2019-06-06 10:22:03 Продажа 0.00000025 3774.73547132 0.00094368
2019-06-03 00:48:46 Покупка 0.00000031 40.00000000 0.00001240
2019-05-31 00:24:52 Покупка 0.00000031 40.00000000 0.00001240
2019-05-29 09:49:40 Покупка 0.00000031 4025.36950563 0.00124786
2019-05-29 09:49:40 Покупка 0.00000029 124.63049437 0.00003614
2019-05-29 09:49:02 Покупка 0.00000029 18590.82300563 0.00539134
2019-05-29 09:49:02 Покупка 0.00000028 1848.14814814 0.00051748
2019-05-29 09:49:02 Покупка 0.00000028 5561.02884623 0.00155709
2019-05-28 00:13:05 Покупка 0.00000028 40.00000000 0.00001120
2019-05-24 00:47:18 Покупка 0.00000028 100.00000000 0.00002800
2019-05-23 00:09:54 Покупка 0.00000028 40.00000000 0.00001120
2019-05-22 00:36:08 Покупка 0.00000028 40.00000000 0.00001120
2019-05-21 06:33:54 Покупка 0.00000028 40.00000000 0.00001120
2019-05-16 00:08:34 Покупка 0.00000031 50.00000000 0.00001550
2019-05-14 15:48:12 Продажа 0.00000025 126.01802827 0.00003150
2019-05-14 01:08:02 Покупка 0.00000031 35.00000000 0.00001085
2019-05-10 02:44:17 Покупка 0.00000033 50.00000000 0.00001650
2019-05-08 07:16:07 Покупка 0.00000033 35.00000000 0.00001155
2019-05-07 01:27:00 Покупка 0.00000035 30.00000000 0.00001050
2019-05-03 09:16:43 Продажа 0.00000025 3711.85185185 0.00092796
2019-05-03 09:16:00 Покупка 0.00000027 7616.70633630 0.00205651
2019-05-03 08:17:08 Продажа 0.00000027 1851.85185185 0.00050000
2019-05-03 08:17:08 Продажа 0.00000027 1860.00000000 0.00050220
2019-05-02 08:56:10 Покупка 0.00000039 40.00000000 0.00001560
2019-05-02 05:36:03 Покупка 0.00000039 30.00000000 0.00001170
2019-04-30 07:35:46 Покупка 0.00000040 103.00000000 0.00004120
2019-04-30 07:35:29 Покупка 0.00000040 500.00000000 0.00020000
2019-04-30 07:35:26 Покупка 0.00000040 500.00000000 0.00020000
2019-04-30 07:35:22 Покупка 0.00000040 500.00000000 0.00020000
2019-04-30 07:35:16 Покупка 0.00000040 500.00000000 0.00020000
2019-04-30 07:35:10 Покупка 0.00000040 500.00000000 0.00020000
2019-04-30 07:34:59 Покупка 0.00000040 101.00000000 0.00004040
2019-04-30 07:34:54 Покупка 0.00000040 101.00000000 0.00004040
2019-04-30 07:34:48 Покупка 0.00000040 101.00000000 0.00004040
2019-04-30 07:34:41 Покупка 0.00000040 101.00000000 0.00004040
2019-04-30 07:34:27 Покупка 0.00000040 100.00000000 0.00004000
2019-04-30 07:34:17 Покупка 0.00000040 97.00000000 0.00003880
2019-04-30 07:34:07 Покупка 0.00000040 101.00000000 0.00004040
2019-04-30 07:34:03 Покупка 0.00000040 101.00000000 0.00004040
2019-04-30 07:33:57 Покупка 0.00000040 101.00000000 0.00004040
2019-04-30 07:33:46 Покупка 0.00000040 100.00000000 0.00004000
2019-04-30 07:33:43 Покупка 0.00000040 16.17442751 0.00000647
2019-04-30 07:33:43 Покупка 0.00000040 83.82557249 0.00003353
2019-04-30 07:33:37 Покупка 0.00000040 100.00000000 0.00004000
2019-04-30 07:33:32 Покупка 0.00000040 100.00000000 0.00004000
2019-04-30 07:33:23 Покупка 0.00000040 102.00000000 0.00004080
2019-04-30 07:33:10 Покупка 0.00000040 100.00000000 0.00004000
2019-04-30 07:32:58 Покупка 0.00000040 56.00000000 0.00002240
2019-04-30 07:32:24 Покупка 0.00000040 7373.45207523 0.00294938
2019-04-30 07:32:24 Покупка 0.00000039 6339.20176432 0.00247229
2019-04-30 07:32:24 Покупка 0.00000038 1544.50000000 0.00058691
2019-04-30 07:32:24 Покупка 0.00000033 109.03853456 0.00003598
2019-04-30 07:32:24 Покупка 0.00000030 1019.58333334 0.00030588
2019-04-30 07:32:24 Покупка 0.00000030 11614.22429255 0.00348427
2019-04-29 00:35:21 Покупка 0.00000033 35.00000000 0.00001155
2019-04-27 10:14:10 Продажа 0.00000025 178.21428571 0.00004455
2019-04-26 21:48:00 Продажа 0.00000025 419.66481045 0.00010492
2019-04-24 05:59:18 Покупка 0.00000041 360.00000000 0.00014760
2019-04-24 05:58:09 Покупка 0.00000041 4350.85720930 0.00178385
2019-04-24 05:58:09 Покупка 0.00000040 2097.98000000 0.00083919
2019-04-24 00:05:34 Покупка 0.00000043 30.00000000 0.00001290
2019-04-23 12:10:03 Продажа 0.00000025 1789.51555240 0.00044738
2019-04-23 12:10:03 Продажа 0.00000026 1550.00000000 0.00040300
2019-04-23 12:10:03 Продажа 0.00000033 15000.00000000 0.00495000
2019-04-23 12:10:03 Продажа 0.00000034 439.77917898 0.00014952
2019-04-23 04:56:01 Покупка 0.00000045 30.00000000 0.00001350
2019-04-22 19:34:16 Продажа 0.00000034 760.22082102 0.00025848
2019-04-22 19:34:16 Продажа 0.00000035 857.79665898 0.00030023
2019-04-22 00:59:36 Покупка 0.00000045 30.00000000 0.00001350
2019-04-20 05:33:42 Продажа 0.00000035 102.18678102 0.00003577
2019-04-18 04:29:11 Покупка 0.00000047 200.00000000 0.00009400
2019-04-18 04:29:03 Продажа 0.00000035 1000.00000000 0.00035000
2019-04-16 02:24:23 Покупка 0.00000050 20.00000000 0.00001000
2019-04-16 01:21:18 Продажа 0.00000035 2959.96404000 0.00103599
2019-04-16 00:19:49 Продажа 0.00000035 3220.00452000 0.00112700
2019-04-16 00:09:39 Покупка 0.00000050 20.00000000 0.00001000
2019-04-15 23:19:48 Продажа 0.00000035 2960.02104000 0.00103601
2019-04-15 21:58:51 Продажа 0.00000035 2900.02696000 0.00101501
2019-04-15 21:04:14 Продажа 0.00000033 3280.10860000 0.00108244
2019-04-15 20:34:15 Продажа 0.00000030 1728.57142857 0.00051857
2019-04-15 18:37:15 Покупка 0.00000028 2112.92882286 0.00059162
2019-04-15 18:18:32 Продажа 0.00000028 178.57142857 0.00005000
2019-04-15 00:23:56 Покупка 0.00000059 20.00000000 0.00001180
2019-04-12 09:14:04 Покупка 0.00000058 20.00000000 0.00001160
2019-04-10 05:51:51 Покупка 0.00000040 26.82456670 0.00001073
2019-04-10 05:51:51 Покупка 0.00000034 130.28709000 0.00004430
2019-04-10 05:51:51 Покупка 0.00000031 54.00000000 0.00001674
2019-04-09 20:50:24 Продажа 0.00000033 371.75757576 0.00012268
2019-04-09 20:50:21 Продажа 0.00000039 1000.00000000 0.00039000
2019-04-09 20:50:18 Продажа 0.00000045 900.00000000 0.00040500
2019-04-09 20:50:16 Продажа 0.00000047 883.21276596 0.00041511
2019-04-09 20:49:56 Продажа 0.00000048 203.64583333 0.00009775
2019-04-09 20:49:56 Продажа 0.00000048 1041.66666666 0.00050000
2019-04-09 20:49:56 Продажа 0.00000048 2715.70833333 0.00130354
2019-04-09 07:46:46 Покупка 0.00000070 100.00000000 0.00007000