Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00740000 2136021.06 -0.10
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9038.48000000 1415528.94 4.96
star BTC
Bitcoin
9185.78322772 24851.86 4.85
star BTC
Bitcoin
9030.73000000 2691975.03 4.77
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98300000 593228.55 5.39
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977600 19.08 -1.96
star ETH
Ethereum
269.28000000 283809.19 3.07
star ETH
Ethereum
273.40817984 23849.02 2.02
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01479100 4.09 -5.54
star LTC
Litecoin
133.61850000 618740.41 -0.42
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.54 18.76
star QDAO
QDAO
0.00853700 36.07 18.59
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001296 30.29 -2.16
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.07 -7.69
star REM
REMME
0.00700000 34697.50 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11585610 67811.64 2.60
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000398 89.29 -4.02
star SPD
SPINDLE
0.00110000 7396.85 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000034 0.05 -58.82
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.03 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000136 23.49 0.74
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01022300 0.37 -3.81
Native Video Box ERC20

NVB/USD

Обьем 24ч: 10070.98 NVB

0.00140000 - 0.00180000

Ордера на продажу
Цена
USD
Сумма
NVB
Сумма
USD
Глубина
NVB

Купить NVB

Посл. цена 0.00180000

Комиссия
0  NVB

Продать NVB

Посл. цена 0.00180000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
NVB
Сумма
USD
Глубина
NVB

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD NVB USD
2019-06-16 12:41:44 Покупка 0.00180000 1000.00000000 1.80000000
2019-06-16 12:41:37 Покупка 0.00170000 1000.00000000 1.70000000
2019-06-16 12:41:37 Покупка 0.00170000 3564.28571429 6.05928571
2019-06-16 12:41:32 Покупка 0.00140000 933.85755310 1.30740057
2019-06-16 12:41:32 Покупка 0.00140000 3572.83234866 5.00196529
2019-06-12 06:24:02 Продажа 0.00140000 3569.52857143 4.99734000
2019-06-12 06:23:59 Покупка 0.00100000 1.90000000 0.00190000
2019-06-11 19:31:27 Покупка 0.00190000 10291.90973000 19.55462849
2019-06-11 19:31:00 Покупка 0.00170000 11643.65701765 19.79421693
2019-06-11 19:30:33 Покупка 0.00150000 990.00000000 1.48500000
2019-06-11 19:30:29 Покупка 0.00140000 4.95003248 0.00693005
2019-06-04 12:02:45 Покупка 0.00140000 2000.00000000 2.80000000
2019-06-04 12:02:45 Покупка 0.00120000 3.06236300 0.00367484
2019-06-04 12:02:45 Покупка 0.00120000 1465.66666667 1.75880000
2019-06-03 15:51:11 Продажа 0.00060000 345.96534935 0.20757921
2019-06-03 15:50:34 Продажа 0.00060000 1843.10540200 1.10586324
2019-06-03 15:50:28 Продажа 0.00060000 2800.92924866 1.68055755
2019-06-03 15:50:18 Продажа 0.00060000 1663.33333334 0.99800000
2019-06-01 00:06:41 Покупка 0.00120000 1.00000000 0.00120000
2019-05-31 22:50:12 Продажа 0.00060000 3.58392889 0.00215036
2019-05-31 22:35:33 Покупка 0.00120000 533.33333333 0.64000000
2019-05-31 21:14:54 Покупка 0.00110000 3.59111111 0.00395022
2019-05-31 13:39:31 Покупка 0.00110000 934.79234545 1.02827158
2019-05-31 12:22:45 Продажа 0.00050000 1.00000000 0.00050000
2019-05-31 12:15:00 Покупка 0.00110000 10.00000000 0.01100000
2019-05-31 12:09:48 Покупка 0.00060000 3452.74701948 2.07164821
2019-05-31 12:08:25 Покупка 0.00060000 1431.93252906 0.85915952
2019-05-31 12:08:22 Покупка 0.00060000 1431.93252905 0.85915952
2019-05-31 12:07:54 Покупка 0.00060000 1431.93252906 0.85915952
2019-05-31 12:07:53 Покупка 0.00060000 1252.50501002 0.75150301
2019-05-31 11:46:49 Покупка 0.00060000 3667.65000000 2.20059000
2019-05-31 11:40:50 Продажа 0.00060000 5804.78133333 3.48286880
2019-05-31 11:40:50 Продажа 0.00060000 5000.00000000 3.00000000
2019-05-31 11:40:50 Продажа 0.00060000 7668.69961667 4.60121977
2019-05-31 08:50:33 Покупка 0.00150000 10.00000000 0.01500000
2019-05-31 04:14:33 Покупка 0.00060000 6195.98973397 3.71759384
2019-05-31 04:12:18 Покупка 0.00060000 2004.00801603 1.20240481
2019-05-31 04:04:52 Покупка 0.00060000 3.06850000 0.00184110
2019-05-31 03:12:23 Продажа 0.00060000 3007.00000000 1.80420000
2019-05-31 03:12:23 Продажа 0.00060000 5000.00000000 3.00000000
2019-05-31 03:12:23 Продажа 0.00060000 196.06625000 0.11763975
2019-05-31 03:12:23 Продажа 0.00070000 3007.00000000 2.10490000
2019-05-31 03:12:23 Продажа 0.00070000 5000.00000000 3.50000000
2019-05-31 03:12:23 Продажа 0.00080000 3007.00000000 2.40560000
2019-05-31 03:12:23 Продажа 0.00090000 3007.00000000 2.70630000
2019-05-31 03:12:23 Продажа 0.00100000 1133.77223000 1.13377223
2019-05-31 03:12:23 Продажа 0.00100000 363.22777000 0.36322777
2019-05-31 03:12:23 Продажа 0.00100000 1504.93998549 1.50493999
2019-05-31 03:12:23 Продажа 0.00150000 0.63712266 0.00095568
2019-05-30 19:06:52 Продажа 0.00160000 62.43000000 0.09988800
2019-05-30 06:31:57 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:57 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:56 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:55 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:30 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:30 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:29 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:29 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:27 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:17 Покупка 0.00200000 0.00500000 0.00001000
2019-05-30 06:30:28 Продажа 0.00160000 0.07000000 0.00011200
2019-05-30 03:48:18 Продажа 0.00160000 2000.00000000 3.20000000
2019-05-29 08:00:57 Покупка 0.00180000 200.00000000 0.36000000
2019-05-29 08:00:36 Покупка 0.00160000 200.00000000 0.32000000
2019-05-29 07:59:23 Покупка 0.00150000 757.36287734 1.13604432
2019-05-28 11:13:53 Покупка 0.00150000 242.63712266 0.36395568
2019-05-28 11:13:53 Покупка 0.00150000 35.69732401 0.05354599
2019-05-23 17:16:34 Продажа 0.00100000 1502.06001451 1.50206001
2019-05-23 17:16:34 Продажа 0.00100000 302.24912000 0.30224912
2019-05-23 17:16:34 Продажа 0.00100000 820.00000000 0.82000000
2019-05-23 17:16:34 Продажа 0.00100000 23.55972400 0.02355972
2019-05-21 16:45:24 Покупка 0.00120000 1712.22474455 2.05466969
2019-05-21 16:45:17 Покупка 0.00120000 1503.36180921 1.80403417
2019-05-21 16:45:13 Покупка 0.00120000 1500.54645121 1.80065574
2019-05-21 14:11:32 Покупка 0.00110000 377.18836667 0.41490720
2019-05-21 14:11:29 Продажа 0.00110000 128.71963333 0.14159160
2019-05-21 08:08:17 Продажа 0.00110000 272.28036667 0.29950840
2019-05-21 08:08:00 Продажа 0.00120000 527.71963333 0.63326356
2019-05-21 06:26:45 Продажа 0.00120000 99.44703352 0.11933644
2019-05-21 06:26:45 Продажа 0.00120000 165.00000000 0.19800000
2019-05-21 06:26:45 Продажа 0.00120000 934.01900000 1.12082280
2019-05-20 12:13:10 Покупка 0.00160000 142.75460000 0.22840736
2019-05-20 07:16:18 Продажа 0.00130000 193.61204283 0.25169566
2019-05-20 07:03:52 Продажа 0.00130000 313.31103409 0.40730434
2019-05-20 07:03:52 Продажа 0.00130000 35.76886154 0.04649952
2019-05-20 06:25:39 Продажа 0.00200000 1.89914414 0.00379829
2019-05-20 06:25:09 Продажа 0.00200000 1088.49655327 2.17699311
2019-05-20 06:25:03 Продажа 0.00200000 1857.77382454 3.71554765
2019-05-20 06:24:58 Покупка 0.00200000 200.00000000 0.40000000
2019-05-20 06:24:58 Покупка 0.00200000 330.33800000 0.66067600
2019-05-20 06:24:58 Покупка 0.00200000 1496.97000005 2.99394000
2019-05-20 06:24:58 Покупка 0.00190000 24.52247800 0.04659271
2019-05-20 06:17:12 Покупка 0.00200000 0.02000000 0.00004000
2019-05-20 06:14:52 Продажа 0.00120000 883.17266667 1.05980720
2019-05-20 06:14:52 Продажа 0.00120000 643.80833333 0.77257000
2019-05-20 04:48:43 Покупка 0.00200000 0.01000000 0.00002000
2019-05-20 03:29:23 Продажа 0.00120000 1352.19166667 1.62263000
2019-05-20 03:29:23 Продажа 0.00120000 648.70000000 0.77844000
2019-05-20 03:29:10 Продажа 0.00140000 24.21110000 0.03389554
2019-05-20 03:29:10 Продажа 0.00140000 0.36052143 0.00050473