Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96020000 3852418.39 -4.50
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5283.55000000 630337.90 -3.38
star BTC
Bitcoin
5320.72400000 1421018.91 -1.95
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02952400 28.87 -2.70
star ETH
Ethereum
155.98000000 178295.73 -6.21
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01369100 4.42 1.19
star LTC
Litecoin
72.47480000 205629.08 -2.01
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7660.68 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001833 45.10 -6.38
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.54 -0.95
star REM
REMME
0.00550000 12073.46 -7.27
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09779933 160738.93 -10.16
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.51 0.58
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01200800 0.67 -1.26
Native Video Box ERC20

NVB/USD

Обьем 24ч: 0.00 NVB

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
NVB
Сумма
USD
Глубина
NVB

Купить NVB

Посл. цена 0.00100000

Комиссия
0  NVB

Продать NVB

Посл. цена 0.00100000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
NVB
Сумма
USD
Глубина
NVB

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD NVB USD
2019-04-24 10:03:10 Продажа 0.00100000 0.01000000 0.00001000
2019-04-24 08:42:33 Покупка 0.00130000 112.46872265 0.14620934
2019-04-24 08:42:20 Продажа 0.00100000 200.00000000 0.20000000
2019-04-24 08:42:20 Продажа 0.00100000 816.65000000 0.81665000
2019-04-23 12:12:06 Продажа 0.00100000 625.00000000 0.62500000
2019-04-23 12:12:06 Продажа 0.00100000 1277.63975000 1.27763975
2019-04-23 12:08:30 Продажа 0.00110000 625.00000000 0.68750000
2019-04-23 12:08:30 Продажа 0.00110000 155.00000000 0.17050000
2019-04-23 12:08:30 Продажа 0.00120000 0.00000001 0.00000000
2019-04-23 11:44:04 Покупка 0.00130000 400.80160320 0.52104208
2019-04-23 11:41:30 Продажа 0.00120000 624.99999999 0.75000000
2019-04-23 11:41:30 Продажа 0.00120000 288.96470000 0.34675764
2019-04-23 11:41:30 Продажа 0.00130000 625.00000000 0.81250000
2019-04-23 11:41:30 Продажа 0.00140000 0.00000001 0.00000000
2019-04-23 11:22:43 Продажа 0.00140000 714.24071428 0.99993700
2019-04-21 22:54:36 Продажа 0.00140000 0.04500000 0.00006300
2019-04-16 17:43:24 Покупка 0.00190000 91.84931053 0.17451369
2019-04-16 17:43:11 Продажа 0.00150000 116.57561507 0.17486342
2019-04-13 19:00:41 Продажа 0.00150000 2375.00000000 3.56250000
2019-04-13 19:00:41 Продажа 0.00160000 625.00000000 1.00000000
2019-04-12 17:25:26 Продажа 0.00150000 249.00000000 0.37350000
2019-04-12 16:53:17 Покупка 0.00190000 250.00000000 0.47500000
2019-04-12 08:13:55 Покупка 0.00180000 193.02916799 0.34745250
2019-04-10 18:34:33 Продажа 0.00180000 0.00000001 0.00000000
2019-04-09 22:06:08 Продажа 0.00180000 1450.29999999 2.61054000
2019-04-09 15:10:35 Продажа 0.00150000 2271.42438493 3.40713658
2019-04-09 14:46:44 Покупка 0.00190000 3.93335263 0.00747337
2019-04-09 14:46:37 Покупка 0.00190000 520.00000000 0.98800000
2019-04-09 12:47:18 Покупка 0.00190000 2.00000000 0.00380000
2019-04-09 12:47:05 Покупка 0.00190000 1120.00000000 2.12800000
2019-04-09 08:43:41 Покупка 0.00190000 33.33333333 0.06333333
2019-04-09 06:32:57 Покупка 0.00180000 1619.44444444 2.91500000
2019-04-09 06:20:45 Покупка 0.00180000 3888.88888889 7.00000000
2019-04-08 08:17:48 Покупка 0.00190000 5012.00000000 9.52280000
2019-04-08 08:13:00 Покупка 0.00190000 15.00000000 0.02850000
2019-04-08 08:12:44 Покупка 0.00190000 5000.00000000 9.50000000
2019-04-08 00:26:10 Покупка 0.00190000 11321.41235263 21.51068347
2019-04-07 04:04:56 Покупка 0.00190000 812.52491461 1.54379734
2019-04-06 12:33:14 Покупка 0.00190000 1397.53190591 2.65531062
2019-04-06 12:29:25 Покупка 0.00190000 1320.03855846 2.50807326
2019-04-06 12:24:33 Покупка 0.00190000 1450.26895896 2.75551102
2019-04-06 12:20:06 Покупка 0.00190000 1319.80909200 2.50763727
2019-04-06 12:15:30 Покупка 0.00190000 1319.80909200 2.50763727
2019-04-06 12:10:31 Покупка 0.00190000 1318.81623433 2.50575085
2019-04-06 12:07:17 Покупка 0.00190000 1318.75778304 2.50563979
2019-04-06 11:55:00 Покупка 0.00190000 1584.42407514 3.01040574
2019-04-06 10:07:09 Покупка 0.00190000 3185.85889728 6.05313190
2019-04-02 13:56:57 Покупка 0.00190000 7.36842105 0.01400000
2019-04-02 05:20:27 Покупка 0.00190000 1545.78946762 2.93699999
2019-04-02 05:19:12 Покупка 0.00190000 573.91910362 1.09044630
2019-04-02 05:19:08 Покупка 0.00190000 569.38107155 1.08182404
2019-04-02 05:19:04 Покупка 0.00190000 564.86838869 1.07324994
2019-04-02 05:19:00 Покупка 0.00190000 560.38108654 1.06472406
2019-04-02 05:18:56 Покупка 0.00190000 555.93111485 1.05626912
2019-04-02 05:05:39 Покупка 0.00190000 183.52533931 0.34869814
2019-04-02 05:05:39 Покупка 0.00190000 3012.48526666 5.72372201
2019-04-02 04:57:31 Покупка 0.00190000 1977.51473334 3.75727799
2019-04-02 04:57:31 Покупка 0.00190000 1471.37541053 2.79561328
2019-04-02 01:29:15 Продажа 0.00130000 80.00000000 0.10400000
2019-04-01 23:52:02 Продажа 0.00130000 2535.54334029 3.29620634
2019-04-01 04:39:36 Покупка 0.00190000 2528.62458947 4.80438672
2019-04-01 04:39:36 Покупка 0.00170000 12.00000000 0.02040000
2019-03-31 16:47:48 Продажа 0.00120000 0.89400000 0.00107280
2019-03-30 13:05:14 Покупка 0.00170000 150.00000000 0.25500000
2019-03-30 01:30:57 Покупка 0.00170000 3253.50412447 5.53095701
2019-03-30 01:25:35 Покупка 0.00170000 4674.37329017 7.94643459
2019-03-30 00:30:04 Покупка 0.00170000 2200.89494184 3.74152140
2019-03-30 00:02:48 Покупка 0.00170000 1773.06994941 3.01421891
2019-03-30 00:02:30 Покупка 0.00170000 10361.15769411 17.61396808
2019-03-29 17:05:42 Покупка 0.00180000 149.70000000 0.26946000
2019-03-29 14:43:14 Продажа 0.00110000 4699.38670000 5.16932537
2019-03-29 14:43:14 Продажа 0.00110000 3923.09197273 4.31540117
2019-03-29 13:09:30 Продажа 0.00120000 150.00000000 0.18000000
2019-03-29 12:36:30 Продажа 0.00130000 22307.69230769 29.00000000
2019-03-29 12:35:10 Продажа 0.00140000 5000.00000000 7.00000000
2019-03-29 12:35:10 Продажа 0.00150000 6665.84333333 9.99876500
2019-03-28 08:56:46 Продажа 0.00130000 0.95000000 0.00123500
2019-03-28 00:01:52 Покупка 0.00180000 1500.00000000 2.70000000
2019-03-26 10:22:55 Покупка 0.00180000 500.00000000 0.90000000
2019-03-26 00:08:08 Покупка 0.00170000 658.15180000 1.11885806
2019-03-25 23:55:29 Покупка 0.00170000 454.29094230 0.77229460
2019-03-25 23:55:28 Покупка 0.00170000 322.87155267 0.54888164
2019-03-25 23:55:28 Покупка 0.00170000 130.57736148 0.22198151
2019-03-25 18:27:30 Покупка 0.00170000 1401.65228934 2.38280889
2019-03-25 18:27:18 Покупка 0.00170000 467.77034918 0.79520959
2019-03-11 23:45:13 Покупка 0.00210000 379.23109038 0.79638529
2019-03-11 23:45:13 Покупка 0.00210000 139.72995248 0.29343290
2019-03-11 00:13:38 Продажа 0.00110000 2.99400000 0.00329340
2019-03-10 18:02:27 Продажа 0.00110000 1818.18180000 1.99999998
2019-03-10 18:02:27 Продажа 0.00110000 3636.36363636 4.00000000
2019-03-10 18:02:27 Продажа 0.00110000 5000.00000000 5.50000000
2019-03-10 18:02:27 Продажа 0.00110000 140.00000000 0.15400000
2019-03-10 00:16:20 Покупка 0.00180000 2264.18181818 4.07552727
2019-03-08 19:16:18 Покупка 0.00180000 5589.34705674 10.06082470
2019-03-08 19:12:14 Продажа 0.00180000 5246.74393049 9.44413907
2019-03-08 00:15:35 Покупка 0.00190000 130.69047619 0.24831190
2019-03-07 13:49:40 Продажа 0.00230000 0.00000001 0.00000000
2019-03-07 13:24:21 Покупка 0.00240000 0.32259167 0.00077422
2019-03-07 13:10:21 Покупка 0.00240000 469.06017500 1.12574442
2019-03-07 13:09:41 Продажа 0.00230000 500.00000000 1.15000000