Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000040 0.27 0.00
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06210000 18121.26 -3.22
star BAC
Coin BAC
0.99910000 3234524.96 0.95
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000853 20.80 1.06
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10480.65000000 3328652.76 -1.82
star BTC
Bitcoin
10589.94185411 38099.02 -1.96
star BTC
Bitcoin
10480.35400000 2681691.21 -1.82
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01590000 733.06 11.32
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23350000 374755.38 -1.06
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02111400 78.97 -0.76
star ETH
Ethereum
221.23000000 580087.15 -2.60
star ETH
Ethereum
223.80431968 26037.13 -3.57
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000110 0.02 -11.82
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918800 2.70 -2.13
star LTC
Litecoin
96.27000000 876788.80 -3.76
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.21000000 53811.03 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00417880 1.25 3.33
star QDAO
QDAO
0.19924100 58.45 4.16
star QDAO
QDAO
43.45540000 18035.76 0.34
star QDAO
QDAO
43.27160000 11799.14 1.30
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000897 35.49 -0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.80 -6.00
star REM
REMME
0.00550000 3196.15 -3.64
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09429702 121926.88 -1.95
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.77 -3.76
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 223.48 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00084975 19134.66 -0.43
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.14 2.11
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707100 5.57 -1.37
Native Video Box ERC20

NVB/USD

Обьем 24ч: 0.00 NVB

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
NVB
Сумма
USD
Глубина
NVB

Купить NVB

Посл. цена 0.00100000

Комиссия
0  NVB

Продать NVB

Посл. цена 0.00100000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
NVB
Сумма
USD
Глубина
NVB

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD NVB USD
2019-07-20 05:11:05 Покупка 0.00100000 2684.29743127 2.68429743
2019-07-19 23:49:45 Покупка 0.00100000 190.00000000 0.19000000
2019-07-19 09:01:42 Продажа 0.00070000 9.80142318 0.00686100
2019-07-19 09:01:42 Продажа 0.00070000 1428.57142857 1.00000000
2019-07-19 09:01:42 Продажа 0.00080000 2400.08868671 1.92007095
2019-07-18 19:37:06 Продажа 0.00080000 2599.91131329 2.07992905
2019-07-18 19:37:06 Продажа 0.00080000 1250.00000000 1.00000000
2019-07-18 00:03:36 Продажа 0.00090000 2893.50228710 2.60415206
2019-07-18 00:03:23 Продажа 0.00090000 2994.00000000 2.69460000
2019-07-17 19:29:34 Продажа 0.00090000 831.58528000 0.74842675
2019-07-17 19:29:34 Продажа 0.00100000 0.01472000 0.00001472
2019-07-15 00:29:57 Продажа 0.00100000 3679.98528000 3.67998528
2019-07-15 00:29:57 Продажа 0.00100000 0.00000001 0.00000000
2019-07-14 14:40:28 Продажа 0.00100000 1024.11084800 1.02411085
2019-07-14 13:40:09 Продажа 0.00100000 8996.88915199 8.99688915
2019-07-14 13:40:09 Продажа 0.00100000 1250.00000000 1.25000000
2019-07-14 13:40:09 Продажа 0.00110000 0.00000001 0.00000000
2019-07-14 13:15:09 Продажа 0.00110000 10020.99999999 11.02310000
2019-07-14 13:15:09 Продажа 0.00120000 0.00000001 0.00000000
2019-07-14 09:53:49 Продажа 0.00120000 10020.99999999 12.02520000
2019-07-14 09:53:49 Продажа 0.00120000 10.00000000 0.01200000
2019-07-13 18:16:40 Покупка 0.00130000 3846.15384615 5.00000000
2019-07-13 18:01:08 Продажа 0.00130000 0.00000001 0.00000000
2019-07-13 18:01:07 Продажа 0.00130000 7833.67709230 10.18378022
2019-07-13 16:11:25 Продажа 0.00130000 1538.46160000 2.00000008
2019-07-13 16:11:25 Продажа 0.00130000 170.00000000 0.22100000
2019-07-13 16:11:25 Продажа 0.00150000 0.00000001 0.00000000
2019-07-13 15:33:20 Продажа 0.00150000 462.03221332 0.69304832
2019-07-13 12:03:25 Покупка 0.00290000 1.00000000 0.00290000
2019-07-13 12:03:21 Продажа 0.00190000 19.00000000 0.03610000
2019-07-13 12:03:02 Продажа 0.00240000 24.00000000 0.05760000
2019-07-13 11:56:06 Покупка 0.00290000 1.00000000 0.00290000
2019-07-13 11:47:06 Продажа 0.00280000 100.99999999 0.28280000
2019-07-13 11:47:06 Продажа 0.00280000 101.00000000 0.28280000
2019-07-13 11:46:53 Покупка 0.00290000 101.00000000 0.29290000
2019-07-13 11:46:21 Продажа 0.00280000 100.00000000 0.28000000
2019-07-13 11:46:21 Продажа 0.00280000 100.00000000 0.28000000
2019-07-13 11:46:07 Покупка 0.00280000 100.00000000 0.28000000
2019-07-13 11:46:03 Покупка 0.00260000 7.00000000 0.01820000
2019-07-13 11:46:03 Покупка 0.00260000 9.98000000 0.02594800
2019-07-13 11:45:59 Покупка 0.00240000 20.00000000 0.04800000
2019-07-13 11:45:59 Покупка 0.00240000 172.04421052 0.41290611
2019-07-13 11:45:22 Продажа 0.00230000 302.00000000 0.69460000
2019-07-13 11:44:54 Продажа 0.00230000 301.64462176 0.69378263
2019-07-13 11:43:22 Продажа 0.00230000 301.64462176 0.69378263
2019-07-13 11:43:18 Продажа 0.00150000 15.00000000 0.02250000
2019-07-13 11:43:18 Продажа 0.00230000 301.64462176 0.69378263
2019-07-13 11:43:12 Покупка 0.00230000 301.64462176 0.69378263
2019-07-13 11:43:09 Покупка 0.00220000 15.00000000 0.03300000
2019-07-13 11:43:09 Покупка 0.00220000 200.00000000 0.44000000
2019-07-13 11:43:09 Покупка 0.00220000 0.01338300 0.00002944
2019-07-13 11:43:09 Покупка 0.00220000 594.29452800 1.30744796
2019-07-13 11:43:06 Покупка 0.00200000 0.99800000 0.00199600
2019-07-13 11:43:06 Покупка 0.00200000 7.00000000 0.01400000
2019-07-13 11:43:06 Покупка 0.00200000 1843.00000000 3.68600000
2019-07-13 11:43:06 Покупка 0.00200000 200.00000000 0.40000000
2019-07-13 11:43:06 Покупка 0.00200000 1000.00000000 2.00000000
2019-07-13 11:43:06 Покупка 0.00200000 161.62000000 0.32324000
2019-07-13 11:37:17 Покупка 0.00200000 3.00000000 0.00600000
2019-07-13 11:36:58 Покупка 0.00190000 7.00000000 0.01330000
2019-07-13 11:36:55 Покупка 0.00180000 7.00000000 0.01260000
2019-07-13 11:36:49 Покупка 0.00170000 0.07976000 0.00013559
2019-07-13 11:36:49 Покупка 0.00170000 199.00120000 0.33830204
2019-06-29 15:21:48 Покупка 0.00170000 266.53862941 0.45311567
2019-06-29 14:15:06 Продажа 0.00160000 1459.10799999 2.33457280
2019-06-29 14:15:04 Покупка 0.00160000 40.89200000 0.06542720
2019-06-27 19:59:01 Покупка 0.00160000 0.00800000 0.00001280
2019-06-27 15:40:02 Продажа 0.00090000 0.10000000 0.00009000
2019-06-25 12:42:45 Покупка 0.00170000 500.00000000 0.85000000
2019-06-25 12:42:31 Покупка 0.00160000 1000.00000000 1.60000000
2019-06-25 12:42:31 Покупка 0.00160000 908.59500000 1.45375200
2019-06-24 13:32:10 Продажа 0.00090000 199.40000000 0.17946000
2019-06-22 18:39:24 Продажа 0.00080000 1966.00800000 1.57280640
2019-06-22 18:39:24 Продажа 0.00090000 1996.00000000 1.79640000
2019-06-22 18:39:24 Продажа 0.00100000 26.00000000 0.02600000
2019-06-17 15:43:24 Покупка 0.00170000 1996.00000000 3.39320000
2019-06-16 12:41:44 Покупка 0.00180000 1000.00000000 1.80000000
2019-06-16 12:41:37 Покупка 0.00170000 1000.00000000 1.70000000
2019-06-16 12:41:37 Покупка 0.00170000 3564.28571429 6.05928571
2019-06-16 12:41:32 Покупка 0.00140000 933.85755310 1.30740057
2019-06-16 12:41:32 Покупка 0.00140000 3572.83234866 5.00196529
2019-06-12 06:24:02 Продажа 0.00140000 3569.52857143 4.99734000
2019-06-12 06:23:59 Покупка 0.00100000 1.90000000 0.00190000
2019-06-11 19:31:27 Покупка 0.00190000 10291.90973000 19.55462849
2019-06-11 19:31:00 Покупка 0.00170000 11643.65701765 19.79421693
2019-06-11 19:30:33 Покупка 0.00150000 990.00000000 1.48500000
2019-06-11 19:30:29 Покупка 0.00140000 4.95003248 0.00693005
2019-06-04 12:02:45 Покупка 0.00140000 2000.00000000 2.80000000
2019-06-04 12:02:45 Покупка 0.00120000 3.06236300 0.00367484
2019-06-04 12:02:45 Покупка 0.00120000 1465.66666667 1.75880000
2019-06-03 15:51:11 Продажа 0.00060000 345.96534935 0.20757921
2019-06-03 15:50:34 Продажа 0.00060000 1843.10540200 1.10586324
2019-06-03 15:50:28 Продажа 0.00060000 2800.92924866 1.68055755
2019-06-03 15:50:18 Продажа 0.00060000 1663.33333334 0.99800000
2019-06-01 00:06:41 Покупка 0.00120000 1.00000000 0.00120000
2019-05-31 22:50:12 Продажа 0.00060000 3.58392889 0.00215036
2019-05-31 22:35:33 Покупка 0.00120000 533.33333333 0.64000000
2019-05-31 21:14:54 Покупка 0.00110000 3.59111111 0.00395022
2019-05-31 13:39:31 Покупка 0.00110000 934.79234545 1.02827158
2019-05-31 12:22:45 Продажа 0.00050000 1.00000000 0.00050000