Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.76 38.10
star BAC
Coin BAC
1.00550000 1862364.70 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5467.52500000 491039.52 1.24
star BTC
Bitcoin
5407.43700000 1395342.51 -1.81
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06700000 9085.24 -5.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03011400 23.48 -7.59
star ETH
Ethereum
164.56000000 116394.98 -6.34
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.14 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01319000 3.05 -7.66
star LTC
Litecoin
72.13550000 165495.84 -7.04
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 301.29 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.18000000 31677.93 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001923 50.98 -12.79
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.79 -8.57
star REM
REMME
0.00570000 10354.62 -12.28
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10365343 152043.03 -15.50
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.46 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000171 31.99 -1.75
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01168000 0.39 -7.02
Nasdacoin

NSD/USDT

Обьем 24ч: 0.00 NSD

0.00000000 - 0.00000000

Ордера на продажу
Цена
USDT
Сумма
NSD
Сумма
USDT
Глубина
NSD

Купить NSD

Посл. цена 0.64990000

Комиссия
0  NSD

Продать NSD

Посл. цена 0.64990000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
NSD
Сумма
USDT
Глубина
NSD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT NSD USDT
2019-04-20 04:22:37 Покупка 0.64990000 0.00095442 0.00062028
2019-04-19 02:47:23 Продажа 0.02090000 0.77314115 0.01615865
2019-04-17 21:12:53 Продажа 0.02090000 4.27023030 0.08924781
2019-04-08 20:27:35 Продажа 0.02070000 0.17529561 0.00362862
2019-04-01 11:59:57 Покупка 1.30000000 0.00008462 0.00011001
2019-04-01 11:19:36 Продажа 0.60000000 3.00000000 1.80000000
2019-04-01 11:19:36 Продажа 0.70000000 0.00001443 0.00001010
2019-04-01 09:51:27 Покупка 1.30000000 1.00000000 1.30000000
2019-04-01 09:51:25 Покупка 1.25000000 1.20000000 1.50000000
2019-04-01 09:51:23 Покупка 1.00000000 0.80000000 0.80000000
2019-04-01 09:51:21 Покупка 0.99990000 0.22009928 0.22007727
2019-04-01 09:51:18 Покупка 0.99980000 4.46794271 4.46704912
2019-03-25 18:44:29 Покупка 0.98990000 0.00126648 0.00125369
2019-03-04 14:56:52 Продажа 0.05000000 20.00000000 1.00000000
2019-02-11 17:45:24 Продажа 1.39900000 0.58852752 0.82335000
2019-01-26 17:31:05 Продажа 1.39900000 0.00150941 0.00211166
2019-01-26 06:23:19 Покупка 1.39900000 0.00220868 0.00308994
2019-01-26 03:27:44 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:43 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:41 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:32 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:30 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:28 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:27 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:25 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:21 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:20 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:18 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:17 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:16 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:14 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:13 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:11 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:09 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:08 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:07 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:06 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:04 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:03 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:00 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:59 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:57 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:55 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:54 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:52 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:51 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:49 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:48 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:45 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:25:16 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:15 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:14 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:13 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:12 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:10 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:07 Продажа 0.10000000 0.00444400 0.00044440
2019-01-25 23:11:57 Продажа 1.39000000 2.43066061 3.37861825
2019-01-25 23:11:55 Покупка 1.39000000 0.66840003 0.92907604
2019-01-25 17:54:35 Продажа 0.02010000 0.01000000 0.00020100
2019-01-25 17:21:32 Покупка 1.39990000 0.00025071 0.00035097
2019-01-24 18:01:43 Продажа 0.02010000 0.01000000 0.00020100
2019-01-24 18:01:25 Покупка 1.30000000 0.00007692 0.00010000
2019-01-24 17:50:21 Продажа 0.02010000 0.01000000 0.00020100
2019-01-24 17:49:23 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:21 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:17 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:16 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:08 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:08 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:05 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:01 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:00 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:48:59 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:46:37 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:36 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:34 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 Покупка 1.39990000 0.00990000 0.01385901