Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02660000 69841.33 -47.74
star BAC
Coin BAC
1.00050000 1807221.96 0.17
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10809.68000000 1806448.71 2.23
star BTC
Bitcoin
10997.09866304 46700.73 2.53
star BTC
Bitcoin
10858.29000000 3882987.89 2.38
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.15760000 640043.64 -2.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02836100 33.52 -2.45
star ETH
Ethereum
306.62000000 397371.99 -0.19
star ETH
Ethereum
312.23466267 31618.89 -0.70
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01240500 3.91 -6.35
star LTC
Litecoin
134.40460000 495100.27 -3.91
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076340 1.86 45.14
star QDAO
QDAO
0.02674800 46.68 46.17
star QDAO
QDAO
8.52110000 21104.85 47.65
star QDAO
QDAO
8.32280000 20275.23 47.87
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000989 27.69 -4.85
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.38 4.55
star REM
REMME
0.00690000 37999.96 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10770689 53301.34 -2.28
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00461757 21477.22 -0.61
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
Nasdacoin

NSD/USDT

Обьем 24ч: 0.00 NSD

0.00000000 - 0.00000000

Ордера на продажу
Цена
USDT
Сумма
NSD
Сумма
USDT
Глубина
NSD

Купить NSD

Посл. цена 0.64990000

Комиссия
0  NSD

Продать NSD

Посл. цена 0.64990000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
NSD
Сумма
USDT
Глубина
NSD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT NSD USDT
2019-04-20 04:22:37 Покупка 0.64990000 0.00095442 0.00062028
2019-04-19 02:47:23 Продажа 0.02090000 0.77314115 0.01615865
2019-04-17 21:12:53 Продажа 0.02090000 4.27023030 0.08924781
2019-04-08 20:27:35 Продажа 0.02070000 0.17529561 0.00362862
2019-04-01 11:59:57 Покупка 1.30000000 0.00008462 0.00011001
2019-04-01 11:19:36 Продажа 0.60000000 3.00000000 1.80000000
2019-04-01 11:19:36 Продажа 0.70000000 0.00001443 0.00001010
2019-04-01 09:51:27 Покупка 1.30000000 1.00000000 1.30000000
2019-04-01 09:51:25 Покупка 1.25000000 1.20000000 1.50000000
2019-04-01 09:51:23 Покупка 1.00000000 0.80000000 0.80000000
2019-04-01 09:51:21 Покупка 0.99990000 0.22009928 0.22007727
2019-04-01 09:51:18 Покупка 0.99980000 4.46794271 4.46704912
2019-03-25 18:44:29 Покупка 0.98990000 0.00126648 0.00125369
2019-03-04 14:56:52 Продажа 0.05000000 20.00000000 1.00000000
2019-02-11 17:45:24 Продажа 1.39900000 0.58852752 0.82335000
2019-01-26 17:31:05 Продажа 1.39900000 0.00150941 0.00211166
2019-01-26 06:23:19 Покупка 1.39900000 0.00220868 0.00308994
2019-01-26 03:27:44 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:43 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:41 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:32 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:30 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:28 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:27 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:25 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:21 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:20 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:18 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:17 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:16 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:14 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:13 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:11 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:09 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:08 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:07 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:06 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:04 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:03 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:00 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:59 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:57 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:55 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:54 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:52 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:51 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:49 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:48 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:45 Покупка 1.28010000 0.00016660 0.00021326
2019-01-26 03:25:16 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:15 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:14 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:13 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:12 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:10 Продажа 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:07 Продажа 0.10000000 0.00444400 0.00044440
2019-01-25 23:11:57 Продажа 1.39000000 2.43066061 3.37861825
2019-01-25 23:11:55 Покупка 1.39000000 0.66840003 0.92907604
2019-01-25 17:54:35 Продажа 0.02010000 0.01000000 0.00020100
2019-01-25 17:21:32 Покупка 1.39990000 0.00025071 0.00035097
2019-01-24 18:01:43 Продажа 0.02010000 0.01000000 0.00020100
2019-01-24 18:01:25 Покупка 1.30000000 0.00007692 0.00010000
2019-01-24 17:50:21 Продажа 0.02010000 0.01000000 0.00020100
2019-01-24 17:49:23 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:21 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:17 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:16 Покупка 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:08 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:08 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:05 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:01 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:00 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:48:59 Покупка 1.39990000 0.00100000 0.00139990
2019-01-24 17:46:37 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:36 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:34 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 Покупка 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 Покупка 1.39990000 0.00990000 0.01385901