Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000110 0.38 -15.45
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.58 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96350000 3879100.70 -4.09
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5269.32100000 634475.35 -3.63
star BTC
Bitcoin
5297.73700000 1428056.62 -2.26
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.62
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02954200 28.39 -2.76
star ETH
Ethereum
155.63000000 176634.12 -6.45
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01368000 4.50 1.04
star LTC
Litecoin
72.12950000 208205.64 -2.31
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -13.10
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00580000 7623.96 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001827 45.87 -3.45
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 10.86 -0.93
star REM
REMME
0.00570000 12531.26 -3.51
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09691067 166475.08 -5.76
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 -3.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 36.15 1.72
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01201600 0.69 -1.21
Nasdacoin

NSD/ETH

Обьем 24ч: 0.00 NSD

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
NSD
Сумма
ETH
Глубина
NSD

Купить NSD

Посл. цена 0.00249900

Комиссия
0  NSD

Продать NSD

Посл. цена 0.00249900

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
NSD
Сумма
ETH
Глубина
NSD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH NSD ETH
2019-04-23 10:34:12 Покупка 0.00249900 0.00103825 0.00000259
2019-04-23 10:34:12 Покупка 0.00249900 0.09896175 0.00024731
2019-04-22 18:26:45 Продажа 0.00100000 11.66804177 0.01166804
2019-04-19 18:42:21 Продажа 0.00100000 0.03195823 0.00003196
2019-04-19 18:41:58 Продажа 0.00100000 0.10000000 0.00010000
2019-04-19 18:40:53 Продажа 0.00100000 0.10000000 0.00010000
2019-04-19 18:35:56 Покупка 0.00100100 0.40034093 0.00040074
2019-04-19 18:35:34 Продажа 0.00100100 0.40034093 0.00040074
2019-04-19 18:28:33 Покупка 0.00250000 1.00000000 0.00250000
2019-04-19 18:07:50 Покупка 0.00285400 0.02851787 0.00008139
2019-04-19 18:06:39 Покупка 0.00285400 0.00619164 0.00001767
2019-04-19 03:15:42 Продажа 0.00100100 0.09916007 0.00009926
2019-04-19 02:48:33 Покупка 0.00285400 0.09935879 0.00028357
2019-04-18 17:16:47 Покупка 0.00285400 0.70241197 0.00200468
2019-04-18 17:16:47 Покупка 0.00256700 0.98801900 0.00253624
2019-04-18 17:16:09 Покупка 0.00104100 0.14221795 0.00014805
2019-04-03 08:43:56 Продажа 0.00104100 0.99000000 0.00103059
2019-03-25 18:48:25 Покупка 0.00286000 0.02213824 0.00006332
2019-03-23 01:03:47 Покупка 0.00293700 19.99764419 0.05873308
2019-03-23 01:03:47 Покупка 0.00293500 0.00235581 0.00000691
2019-03-20 21:57:55 Продажа 0.00293500 5.98647700 0.01757031
2019-03-20 21:57:51 Покупка 0.00293500 3.70000000 0.01085950
2019-03-20 21:57:51 Покупка 0.00278000 10.00000000 0.02780000
2019-03-20 19:59:18 Покупка 0.00280000 21.09800000 0.05907440
2019-03-15 13:21:36 Покупка 0.00299900 1.17012000 0.00350919
2019-03-14 03:11:21 Продажа 0.00300000 355.57483183 1.06672450
2019-03-14 03:11:19 Продажа 0.00300000 57.75850150 0.17327550
2019-03-12 15:26:13 Покупка 0.00300000 1.00000000 0.00300000
2019-03-12 15:26:02 Продажа 0.00100000 3.00000000 0.00300000
2019-03-12 15:24:52 Продажа 0.00100000 0.10000000 0.00010000
2019-03-11 02:12:16 Покупка 0.00300000 201.36619870 0.60409860
2019-03-11 02:12:10 Покупка 0.00300000 201.76973818 0.60530921
2019-03-11 02:12:05 Покупка 0.00300000 202.17408635 0.60652226
2019-03-11 02:12:00 Покупка 0.00300000 202.57924484 0.60773773
2019-03-11 02:11:55 Покупка 0.00300000 202.98521500 0.60895565
2019-03-11 02:11:50 Покупка 0.00300000 203.39199900 0.61017600
2019-03-11 02:11:42 Покупка 0.00300000 203.79959847 0.61139880
2019-03-11 02:11:36 Покупка 0.00300000 204.20801450 0.61262404
2019-03-11 02:11:31 Покупка 0.00300000 204.61724900 0.61385175
2019-03-11 02:11:25 Покупка 0.00300000 205.02730361 0.61508191
2019-03-11 02:11:21 Покупка 0.00300000 205.43817026 0.61631451
2019-03-11 02:11:16 Покупка 0.00300000 205.84987000 0.61754961
2019-03-11 02:11:09 Покупка 0.00300000 206.26234860 0.61878705
2019-03-11 02:11:03 Покупка 0.00300000 206.67570000 0.62002710
2019-03-11 02:10:57 Покупка 0.00300000 207.08993566 0.62126981
2019-03-11 02:10:47 Покупка 0.00300000 207.50494555 0.62251484
2019-03-11 02:10:42 Покупка 0.00300000 207.92078712 0.62376236
2019-03-11 02:10:36 Покупка 0.00300000 208.33746204 0.62501239
2019-03-11 02:10:31 Покупка 0.00300000 208.75497136 0.62626491
2019-03-11 02:10:26 Покупка 0.00300000 209.17331800 0.62751995
2019-03-11 02:10:20 Покупка 0.00300000 209.59250363 0.62877751
2019-03-11 02:10:16 Покупка 0.00300000 210.01252869 0.63003759
2019-03-11 02:10:10 Покупка 0.00300000 210.43339479 0.63130018
2019-03-11 02:10:05 Покупка 0.00300000 210.85510500 0.63256532
2019-03-11 02:09:53 Покупка 0.00300000 211.27766087 0.63383298
2019-03-11 02:09:47 Покупка 0.00300000 211.70106300 0.63510319
2019-03-11 02:09:39 Покупка 0.00300000 212.12531377 0.63637594
2019-03-11 02:09:34 Покупка 0.00300000 212.55041460 0.63765124
2019-03-11 02:09:29 Покупка 0.00300000 212.97636733 0.63892910
2019-03-11 02:09:25 Покупка 0.00300000 213.40317368 0.64020952
2019-03-11 02:09:17 Покупка 0.00300000 213.83083529 0.64149251
2019-03-11 02:09:12 Покупка 0.00300000 214.25935400 0.64277806
2019-03-11 02:09:05 Покупка 0.00300000 214.68873106 0.64406619
2019-03-11 02:09:01 Покупка 0.00300000 215.11896900 0.64535691
2019-03-11 02:08:52 Покупка 0.00300000 215.55006893 0.64665021
2019-03-11 02:08:45 Покупка 0.00300000 215.98203300 0.64794610
2019-03-11 02:08:38 Покупка 0.00300000 216.41486288 0.64924459
2019-03-11 02:08:33 Покупка 0.00300000 216.84856000 0.65054568
2019-03-11 02:08:25 Покупка 0.00300000 217.28312677 0.65184938
2019-03-11 02:08:20 Покупка 0.00300000 217.71856390 0.65315569
2019-03-11 02:08:16 Покупка 0.00300000 218.15486590 0.65446460
2019-03-11 02:08:08 Покупка 0.00300000 218.59205000 0.65577615
2019-03-11 02:07:59 Покупка 0.00300000 219.03011796 0.65709035
2019-03-11 02:07:54 Покупка 0.00300000 219.46905607 0.65840717
2019-03-11 02:07:45 Покупка 0.00300000 219.90887383 0.65972662
2019-03-11 02:07:41 Покупка 0.00300000 220.34957298 0.66104872
2019-03-11 02:07:33 Покупка 0.00300000 220.79115529 0.66237347
2019-03-11 02:07:29 Покупка 0.00300000 221.23362254 0.66370087
2019-03-11 02:07:24 Покупка 0.00300000 221.67697649 0.66503093
2019-03-11 02:07:19 Покупка 0.00300000 222.12121893 0.66636366
2019-03-11 02:07:15 Покупка 0.00300000 222.56635155 0.66769905
2019-03-11 02:07:11 Покупка 0.00300000 223.01237630 0.66903713
2019-03-11 02:07:05 Покупка 0.00300000 223.45929478 0.67037788
2019-03-11 02:07:00 Покупка 0.00300000 223.90710900 0.67172133
2019-03-11 02:06:53 Покупка 0.00300000 224.35582014 0.67306746
2019-03-11 02:06:41 Покупка 0.00300000 224.80543100 0.67441629
2019-03-11 02:06:33 Покупка 0.00300000 225.25594358 0.67576783
2019-03-11 02:06:29 Покупка 0.00300000 225.70735830 0.67712207
2019-03-11 02:06:24 Покупка 0.00300000 226.15967766 0.67847903
2019-03-11 02:06:19 Покупка 0.00300000 226.61290347 0.67983871
2019-03-11 02:06:14 Покупка 0.00300000 227.06703755 0.68120111
2019-03-11 02:06:10 Покупка 0.00300000 227.52208171 0.68256625
2019-03-11 02:06:04 Покупка 0.00300000 227.97803778 0.68393411
2019-03-11 02:05:59 Покупка 0.00300000 228.43490760 0.68530472
2019-03-11 02:05:53 Покупка 0.00300000 228.89269291 0.68667808
2019-03-11 02:05:45 Покупка 0.00300000 229.35139570 0.68805419
2019-03-11 02:05:37 Покупка 0.00300000 229.81101688 0.68943305
2019-03-11 02:05:33 Покупка 0.00300000 230.27156000 0.69081468
2019-03-11 02:05:18 Покупка 0.00300000 230.73302699 0.69219908
2019-03-11 02:05:13 Покупка 0.00300000 231.19541783 0.69358625