Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06000000 172739.01 52.33
star BAC
Coin BAC
0.99790000 2762048.72 -0.24
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12429.54000000 2385722.36 10.01
star BTC
Bitcoin
12837.30831715 51619.97 11.77
star BTC
Bitcoin
12585.54000000 4096335.74 10.61
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06100000 6363.12 0.16
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.17090000 684045.58 -1.22
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02631200 23.74 -6.19
star ETH
Ethereum
326.63000000 413610.14 4.29
star ETH
Ethereum
335.25125142 40061.73 4.15
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01068100 5.55 -13.25
star LTC
Litecoin
132.53400000 553136.27 -2.02
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 137.37 0.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.40 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 3.06 45.13
star QDAO
QDAO
0.05225400 89.41 48.01
star QDAO
QDAO
17.53520000 51025.74 51.50
star QDAO
QDAO
17.68040000 40073.17 51.73
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000869 24.07 -9.32
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.62 -12.96
star REM
REMME
0.00750000 74524.09 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11065784 43306.78 1.01
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309900 63.69 6.42
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 271.02 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.05 0.74
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00852900 1.32 -12.59
Nasdacoin

NSD/ETH

Обьем 24ч: 0.00 NSD

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
NSD
Сумма
ETH
Глубина
NSD

Купить NSD

Посл. цена 0.00060000

Комиссия
0  NSD

Продать NSD

Посл. цена 0.00060000

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
NSD
Сумма
ETH
Глубина
NSD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH NSD ETH
2019-06-09 01:17:43 Продажа 0.00060000 1.00000000 0.00060000
2019-06-08 00:56:48 Покупка 0.00060000 34.00917473 0.02040550
2019-06-07 21:12:51 Продажа 0.00060000 34.39625000 0.02063775
2019-06-07 20:58:21 Продажа 0.00058000 2.23695028 0.00129743
2019-06-07 20:57:38 Продажа 0.00058000 31.62518972 0.01834261
2019-06-07 19:24:44 Продажа 0.00058000 0.99999999 0.00058000
2019-06-05 08:18:44 Покупка 0.00100000 3.22580645 0.00322581
2019-06-01 11:04:28 Продажа 0.00055000 4.83404481 0.00265872
2019-05-31 20:17:18 Продажа 0.00055000 4.25686428 0.00234128
2019-05-31 20:17:18 Продажа 0.00055100 7.58622728 0.00418001
2019-05-30 18:33:34 Продажа 0.00055100 5.11794872 0.00281999
2019-05-12 18:38:15 Продажа 0.00100000 0.28817000 0.00028817
2019-05-03 09:04:58 Покупка 0.00100000 0.78777802 0.00078778
2019-05-02 17:31:12 Покупка 0.00100000 3.88376690 0.00388377
2019-05-02 17:31:07 Покупка 0.00100000 22.55183594 0.02255184
2019-05-02 17:31:00 Покупка 0.00100000 35.92190222 0.03592190
2019-05-02 17:30:55 Покупка 0.00100000 35.85471692 0.03585472
2019-05-02 17:30:55 Покупка 0.00100000 0.06718530 0.00006719
2019-04-27 08:43:17 Покупка 0.00100000 0.09980000 0.00009980
2019-04-23 10:34:12 Покупка 0.00249900 0.00103825 0.00000259
2019-04-23 10:34:12 Покупка 0.00249900 0.09896175 0.00024731
2019-04-22 18:26:45 Продажа 0.00100000 11.66804177 0.01166804
2019-04-19 18:42:21 Продажа 0.00100000 0.03195823 0.00003196
2019-04-19 18:41:58 Продажа 0.00100000 0.10000000 0.00010000
2019-04-19 18:40:53 Продажа 0.00100000 0.10000000 0.00010000
2019-04-19 18:35:56 Покупка 0.00100100 0.40034093 0.00040074
2019-04-19 18:35:34 Продажа 0.00100100 0.40034093 0.00040074
2019-04-19 18:28:33 Покупка 0.00250000 1.00000000 0.00250000
2019-04-19 18:07:50 Покупка 0.00285400 0.02851787 0.00008139
2019-04-19 18:06:39 Покупка 0.00285400 0.00619164 0.00001767
2019-04-19 03:15:42 Продажа 0.00100100 0.09916007 0.00009926
2019-04-19 02:48:33 Покупка 0.00285400 0.09935879 0.00028357
2019-04-18 17:16:47 Покупка 0.00285400 0.70241197 0.00200468
2019-04-18 17:16:47 Покупка 0.00256700 0.98801900 0.00253624
2019-04-18 17:16:09 Покупка 0.00104100 0.14221795 0.00014805
2019-04-03 08:43:56 Продажа 0.00104100 0.99000000 0.00103059
2019-03-25 18:48:25 Покупка 0.00286000 0.02213824 0.00006332
2019-03-23 01:03:47 Покупка 0.00293700 19.99764419 0.05873308
2019-03-23 01:03:47 Покупка 0.00293500 0.00235581 0.00000691
2019-03-20 21:57:55 Продажа 0.00293500 5.98647700 0.01757031
2019-03-20 21:57:51 Покупка 0.00293500 3.70000000 0.01085950
2019-03-20 21:57:51 Покупка 0.00278000 10.00000000 0.02780000
2019-03-20 19:59:18 Покупка 0.00280000 21.09800000 0.05907440
2019-03-15 13:21:36 Покупка 0.00299900 1.17012000 0.00350919
2019-03-14 03:11:21 Продажа 0.00300000 355.57483183 1.06672450
2019-03-14 03:11:19 Продажа 0.00300000 57.75850150 0.17327550
2019-03-12 15:26:13 Покупка 0.00300000 1.00000000 0.00300000
2019-03-12 15:26:02 Продажа 0.00100000 3.00000000 0.00300000
2019-03-12 15:24:52 Продажа 0.00100000 0.10000000 0.00010000
2019-03-11 02:12:16 Покупка 0.00300000 201.36619870 0.60409860
2019-03-11 02:12:10 Покупка 0.00300000 201.76973818 0.60530921
2019-03-11 02:12:05 Покупка 0.00300000 202.17408635 0.60652226
2019-03-11 02:12:00 Покупка 0.00300000 202.57924484 0.60773773
2019-03-11 02:11:55 Покупка 0.00300000 202.98521500 0.60895565
2019-03-11 02:11:50 Покупка 0.00300000 203.39199900 0.61017600
2019-03-11 02:11:42 Покупка 0.00300000 203.79959847 0.61139880
2019-03-11 02:11:36 Покупка 0.00300000 204.20801450 0.61262404
2019-03-11 02:11:31 Покупка 0.00300000 204.61724900 0.61385175
2019-03-11 02:11:25 Покупка 0.00300000 205.02730361 0.61508191
2019-03-11 02:11:21 Покупка 0.00300000 205.43817026 0.61631451
2019-03-11 02:11:16 Покупка 0.00300000 205.84987000 0.61754961
2019-03-11 02:11:09 Покупка 0.00300000 206.26234860 0.61878705
2019-03-11 02:11:03 Покупка 0.00300000 206.67570000 0.62002710
2019-03-11 02:10:57 Покупка 0.00300000 207.08993566 0.62126981
2019-03-11 02:10:47 Покупка 0.00300000 207.50494555 0.62251484
2019-03-11 02:10:42 Покупка 0.00300000 207.92078712 0.62376236
2019-03-11 02:10:36 Покупка 0.00300000 208.33746204 0.62501239
2019-03-11 02:10:31 Покупка 0.00300000 208.75497136 0.62626491
2019-03-11 02:10:26 Покупка 0.00300000 209.17331800 0.62751995
2019-03-11 02:10:20 Покупка 0.00300000 209.59250363 0.62877751
2019-03-11 02:10:16 Покупка 0.00300000 210.01252869 0.63003759
2019-03-11 02:10:10 Покупка 0.00300000 210.43339479 0.63130018
2019-03-11 02:10:05 Покупка 0.00300000 210.85510500 0.63256532
2019-03-11 02:09:53 Покупка 0.00300000 211.27766087 0.63383298
2019-03-11 02:09:47 Покупка 0.00300000 211.70106300 0.63510319
2019-03-11 02:09:39 Покупка 0.00300000 212.12531377 0.63637594
2019-03-11 02:09:34 Покупка 0.00300000 212.55041460 0.63765124
2019-03-11 02:09:29 Покупка 0.00300000 212.97636733 0.63892910
2019-03-11 02:09:25 Покупка 0.00300000 213.40317368 0.64020952
2019-03-11 02:09:17 Покупка 0.00300000 213.83083529 0.64149251
2019-03-11 02:09:12 Покупка 0.00300000 214.25935400 0.64277806
2019-03-11 02:09:05 Покупка 0.00300000 214.68873106 0.64406619
2019-03-11 02:09:01 Покупка 0.00300000 215.11896900 0.64535691
2019-03-11 02:08:52 Покупка 0.00300000 215.55006893 0.64665021
2019-03-11 02:08:45 Покупка 0.00300000 215.98203300 0.64794610
2019-03-11 02:08:38 Покупка 0.00300000 216.41486288 0.64924459
2019-03-11 02:08:33 Покупка 0.00300000 216.84856000 0.65054568
2019-03-11 02:08:25 Покупка 0.00300000 217.28312677 0.65184938
2019-03-11 02:08:20 Покупка 0.00300000 217.71856390 0.65315569
2019-03-11 02:08:16 Покупка 0.00300000 218.15486590 0.65446460
2019-03-11 02:08:08 Покупка 0.00300000 218.59205000 0.65577615
2019-03-11 02:07:59 Покупка 0.00300000 219.03011796 0.65709035
2019-03-11 02:07:54 Покупка 0.00300000 219.46905607 0.65840717
2019-03-11 02:07:45 Покупка 0.00300000 219.90887383 0.65972662
2019-03-11 02:07:41 Покупка 0.00300000 220.34957298 0.66104872
2019-03-11 02:07:33 Покупка 0.00300000 220.79115529 0.66237347
2019-03-11 02:07:29 Покупка 0.00300000 221.23362254 0.66370087
2019-03-11 02:07:24 Покупка 0.00300000 221.67697649 0.66503093
2019-03-11 02:07:19 Покупка 0.00300000 222.12121893 0.66636366
2019-03-11 02:07:15 Покупка 0.00300000 222.56635155 0.66769905