Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00270000 332.67 44.44
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06350000 17827.21 -3.62
star BAC
Coin BAC
1.00060000 3287630.80 1.04
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000871 20.91 3.67
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10469.07000000 3401057.07 -1.94
star BTC
Bitcoin
10634.72448953 37762.02 -1.06
star BTC
Bitcoin
10466.24000000 2734176.46 -1.96
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 698.00 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23140000 380020.39 -1.12
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02110800 79.75 -0.82
star ETH
Ethereum
220.99000000 587259.84 -2.83
star ETH
Ethereum
223.59451430 26584.06 -2.74
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919300 3.07 -1.41
star LTC
Litecoin
96.12000000 892249.77 -3.46
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.21000000 59262.97 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416650 1.26 3.13
star QDAO
QDAO
0.19736700 58.62 3.61
star QDAO
QDAO
43.59380000 18376.89 1.73
star QDAO
QDAO
43.37830000 11971.09 0.99
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 36.04 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 12.17 3.85
star REM
REMME
0.00560000 3284.04 7.14
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09517536 122546.20 -0.85
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.73 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00255075 19952.10 -0.01
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.55 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00708100 5.62 -0.96
Nasdacoin

NSD/BTC

Обьем 24ч: 50.00 NSD

0.00000525 - 0.00000525

Ордера на продажу
Цена
BTC
Сумма
NSD
Сумма
BTC
Глубина
NSD

Купить NSD

Посл. цена 0.00000525

Комиссия
0  NSD

Продать NSD

Посл. цена 0.00000525

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
NSD
Сумма
BTC
Глубина
NSD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC NSD BTC
2019-07-22 09:39:20 Продажа 0.00000525 24.99999000 0.00013125
2019-07-22 04:21:25 Продажа 0.00000525 24.99999000 0.00013125
2019-07-20 00:12:38 Продажа 0.00000525 1865.16181818 0.00979210
2019-07-20 00:12:11 Продажа 0.00000550 24.83818182 0.00013661
2019-07-17 12:49:00 Продажа 0.00000523 343.52707927 0.00179665
2019-07-17 12:49:00 Продажа 0.00000523 187.33843212 0.00097978
2019-07-17 00:53:41 Продажа 0.00000526 102.27167509 0.00053795
2019-07-11 08:54:26 Продажа 0.00000523 24.81574000 0.00012979
2019-07-10 23:59:38 Покупка 0.00000715 225.04055944 0.00160904
2019-07-10 13:03:24 Продажа 0.00000501 153.40000000 0.00076853
2019-07-10 05:36:14 Продажа 0.00000559 24.99999000 0.00013975
2019-07-09 21:40:18 Продажа 0.00000545 1550.97767661 0.00845283
2019-07-09 21:40:18 Продажа 0.00000546 459.70695970 0.00251000
2019-07-09 02:24:20 Покупка 0.00000716 10.02004008 0.00007174
2019-07-09 02:24:18 Продажа 0.00000716 50.00000000 0.00035800
2019-07-09 02:24:18 Продажа 0.00000716 50.00000000 0.00035800
2019-07-09 02:24:18 Продажа 0.00000762 10.00000000 0.00007620
2019-07-09 02:24:18 Продажа 0.00000862 10.00000000 0.00008620
2019-07-08 21:06:29 Продажа 0.00000762 65.61679790 0.00050000
2019-07-08 21:06:29 Продажа 0.00000800 14.14625000 0.00011317
2019-07-08 16:14:36 Продажа 0.00000800 100.00000000 0.00080000
2019-07-08 16:12:39 Продажа 0.00000803 253.00000000 0.00203159
2019-07-08 12:53:56 Продажа 0.00000804 13.25624695 0.00010658
2019-07-07 15:25:30 Продажа 0.00000804 200.00000000 0.00160800
2019-07-07 02:44:14 Продажа 0.00000804 3.26759329 0.00002627
2019-07-06 02:24:41 Продажа 0.00000900 2.41400802 0.00002173
2019-07-06 02:24:15 Продажа 0.00000900 97.58599198 0.00087827
2019-07-06 02:24:15 Продажа 0.00000900 382.41400802 0.00344173
2019-07-06 02:15:07 Продажа 0.00000900 380.00000000 0.00342000
2019-07-05 12:41:56 Продажа 0.00000900 97.59000000 0.00087831
2019-07-05 11:19:30 Продажа 0.00000900 142.00000000 0.00127800
2019-07-05 06:35:37 Покупка 0.00000925 37.62500000 0.00034803
2019-07-05 06:35:37 Покупка 0.00000923 62.37500000 0.00057572
2019-07-03 10:16:16 Продажа 0.00000925 205.00431974 0.00189629
2019-07-03 10:16:16 Продажа 0.00000926 53.99568026 0.00050000
2019-07-01 20:48:45 Продажа 0.00000923 13.04105312 0.00012037
2019-06-30 19:44:57 Продажа 0.00001001 103.75617630 0.00103860
2019-06-29 08:20:33 Продажа 0.00001202 40.00000000 0.00048080
2019-06-29 03:40:59 Продажа 0.00001202 252.00000000 0.00302904
2019-06-29 02:23:50 Покупка 0.00001235 161.68148746 0.00199677
2019-06-29 02:23:48 Продажа 0.00001236 171.52103559 0.00212000
2019-06-29 02:23:48 Продажа 0.00001280 13.06718750 0.00016726
2019-06-29 02:17:11 Продажа 0.00001701 3.75912316 0.00006394
2019-06-28 19:26:13 Продажа 0.00001701 1.25740016 0.00002139
2019-06-28 17:40:57 Продажа 0.00001701 46.87420000 0.00079733
2019-06-28 17:40:57 Продажа 0.00001750 1.12580000 0.00001970
2019-06-28 17:25:51 Покупка 0.00001701 0.13808326 0.00000235
2019-06-28 16:50:26 Покупка 0.00001701 117.43981209 0.00199765
2019-06-28 16:50:26 Продажа 0.00001702 131.60987074 0.00224000
2019-06-28 16:03:27 Продажа 0.00001624 62.50000000 0.00101500
2019-06-28 15:29:20 Продажа 0.00001560 10.74358204 0.00016760
2019-06-28 14:38:34 Покупка 0.00001465 330.20196226 0.00483746
2019-06-28 13:21:42 Покупка 0.00001465 49.00000000 0.00071785
2019-06-28 13:20:16 Покупка 0.00001444 198.49122558 0.00286621
2019-06-28 12:43:52 Покупка 0.00001300 1.24588000 0.00001620
2019-06-28 12:43:52 Покупка 0.00001250 1.24588000 0.00001557
2019-06-28 09:41:57 Покупка 0.00001377 523.79956427 0.00721272
2019-06-28 09:41:49 Покупка 0.00001375 101.06217000 0.00138960
2019-06-28 09:40:47 Покупка 0.00001295 4.43851456 0.00005748
2019-06-28 06:56:13 Продажа 0.00001203 89.00000000 0.00107067
2019-06-28 05:40:11 Покупка 0.00001200 1.25400000 0.00001505
2019-06-27 18:10:45 Покупка 0.00001180 1.77700000 0.00002097
2019-06-27 12:15:06 Покупка 0.00001130 2.15700000 0.00002437
2019-06-27 11:21:35 Покупка 0.00001130 7.98000000 0.00009017
2019-06-27 11:21:35 Покупка 0.00001130 1.12770000 0.00001274
2019-06-27 02:56:57 Продажа 0.00001088 1.00000000 0.00001088
2019-06-26 23:39:48 Покупка 0.00001190 100.00000000 0.00119000
2019-06-26 23:39:09 Покупка 0.00001115 1.25880000 0.00001404
2019-06-26 23:38:59 Покупка 0.00001100 1.85000000 0.00002035
2019-06-26 18:18:27 Продажа 0.00001070 1.00000000 0.00001070
2019-06-26 16:56:04 Продажа 0.00001100 10.00000000 0.00011000
2019-06-26 16:15:00 Покупка 0.00001100 283.24727273 0.00311572
2019-06-26 15:57:14 Покупка 0.00001100 328.35454545 0.00361190
2019-06-26 15:27:13 Продажа 0.00001100 388.39818182 0.00427238
2019-06-26 14:14:50 Покупка 0.00001190 7.03889400 0.00008376
2019-06-26 11:42:28 Покупка 0.00001190 250.00000000 0.00297500
2019-06-26 07:56:14 Покупка 0.00001191 38.50308642 0.00045857
2019-06-26 07:55:24 Покупка 0.00001158 2.73488774 0.00003167
2019-06-26 07:55:16 Покупка 0.00001100 6.46820817 0.00007115
2019-06-26 03:48:17 Покупка 0.00001100 1.00000000 0.00001100
2019-06-26 03:47:21 Покупка 0.00001100 4.00000000 0.00004400
2019-06-26 03:47:03 Покупка 0.00001100 5.00000000 0.00005500
2019-06-26 03:34:59 Покупка 0.00001100 5.00000000 0.00005500
2019-06-26 03:34:22 Покупка 0.00001000 0.94700000 0.00000947
2019-06-26 02:38:10 Продажа 0.00001000 2.05300000 0.00002053
2019-06-26 01:23:16 Покупка 0.00001000 5.00000000 0.00005000
2019-06-25 21:48:46 Покупка 0.00001000 36.00651340 0.00036007
2019-06-25 21:43:10 Покупка 0.00000920 1.58400000 0.00001457
2019-06-25 18:34:54 Покупка 0.00000900 1.25840000 0.00001133
2019-06-25 12:38:23 Покупка 0.00001000 57.64600000 0.00057646
2019-06-25 12:38:06 Покупка 0.00000900 15.00000000 0.00013500
2019-06-25 12:37:59 Покупка 0.00000898 72.38552000 0.00065002
2019-06-25 12:37:59 Покупка 0.00000830 4.97000000 0.00004125
2019-06-25 05:23:18 Продажа 0.00000810 15.00000000 0.00012150
2019-06-24 14:20:52 Продажа 0.00000801 21.50824865 0.00017228
2019-06-23 21:39:22 Продажа 0.00000762 299.00000000 0.00227838
2019-06-23 21:38:37 Продажа 0.00000911 807.00000000 0.00735177
2019-06-23 03:20:59 Продажа 0.00001158 1.26511226 0.00001465
2019-06-20 18:19:32 Покупка 0.00001158 9.50000000 0.00011001
2019-06-19 11:37:56 Покупка 0.00001158 163.17702936 0.00188959