Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.72 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000430 0.22 18.60
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.04950000 185147.19 41.62
star BAC
Coin BAC
0.99840000 2658213.23 -0.13
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000400 0.24 -25.00
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12602.67000000 2380393.07 10.45
star BTC
Bitcoin
12884.31123474 51487.36 10.22
star BTC
Bitcoin
12736.80000000 4090431.76 10.92
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06200000 6500.64 1.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.24290000 682898.24 -0.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625400 24.24 -5.37
star ETH
Ethereum
329.40000000 418132.90 5.20
star ETH
Ethereum
338.73599165 39103.80 5.69
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72410000 2041.59 0.87
star LTC
Litecoin
0.01059500 5.57 -13.29
star LTC
Litecoin
133.50910000 560220.21 -1.47
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.18 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.51 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 40501.56 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00134690 2.98 44.40
star QDAO
QDAO
0.05181800 88.12 47.93
star QDAO
QDAO
17.55300000 51756.63 52.22
star QDAO
QDAO
17.50790000 40449.05 51.83
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000872 24.44 -12.27
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000055 13.44 -16.36
star REM
REMME
0.00680000 75253.59 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11213029 42597.99 1.35
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 63.69 6.39
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00200000 164.22 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00712536 20067.89 0.02
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 19.75 1.46
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00847660 1.40 -11.42
NPCoin

NPC/BTC

Обьем 24ч: 15309.24 NPC

0.00000152 - 0.00000235

Ордера на продажу
Цена
BTC
Сумма
NPC
Сумма
BTC
Глубина
NPC

Купить NPC

Посл. цена 0.00000152

Комиссия
0  NPC

Продать NPC

Посл. цена 0.00000152

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
NPC
Сумма
BTC
Глубина
NPC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC NPC BTC
2019-06-26 06:03:45 Покупка 0.00000152 85.50000000 0.00012996
2019-06-26 02:56:16 Продажа 0.00000152 6.57894737 0.00001000
2019-06-26 02:54:42 Продажа 0.00000190 707.00000000 0.00134330
2019-06-26 02:52:24 Продажа 0.00000191 500.00000000 0.00095500
2019-06-26 02:52:16 Покупка 0.00000192 500.00000000 0.00096000
2019-06-26 02:51:16 Продажа 0.00000192 500.00000000 0.00096000
2019-06-26 02:32:01 Продажа 0.00000195 601.35897436 0.00117265
2019-06-26 02:04:19 Продажа 0.00000196 1020.40816326 0.00200000
2019-06-26 01:12:00 Продажа 0.00000196 482.27918782 0.00094527
2019-06-26 01:12:00 Продажа 0.00000197 17.72081218 0.00003491
2019-06-25 16:18:27 Покупка 0.00000233 42.91845494 0.00010000
2019-06-25 14:22:42 Продажа 0.00000194 1443.34020619 0.00280008
2019-06-25 14:22:30 Продажа 0.00000196 553.52525253 0.00108491
2019-06-25 14:22:17 Продажа 0.00000197 454.36040609 0.00089509
2019-06-25 14:22:17 Продажа 0.00000198 125.00000000 0.00024750
2019-06-25 14:22:17 Продажа 0.00000198 553.52525253 0.00109598
2019-06-25 14:22:01 Продажа 0.00000205 1519.33658537 0.00311464
2019-06-25 13:09:07 Покупка 0.00000235 198.00000000 0.00046530
2019-06-25 11:02:12 Покупка 0.00000235 500.00000000 0.00117500
2019-06-25 11:02:12 Покупка 0.00000235 500.00000000 0.00117500
2019-06-25 11:02:03 Покупка 0.00000234 500.00000000 0.00117000
2019-06-25 11:01:51 Покупка 0.00000232 900.00000000 0.00208800
2019-06-25 11:00:47 Покупка 0.00000225 1819.66775056 0.00409425
2019-06-25 11:00:37 Покупка 0.00000223 638.72000000 0.00142435
2019-06-25 08:41:21 Продажа 0.00000198 500.00000000 0.00099000
2019-06-25 06:45:32 Продажа 0.00000201 640.00000000 0.00128640
2019-06-24 08:30:52 Продажа 0.00000201 620.64676614 0.00124750
2019-06-24 08:30:52 Продажа 0.00000203 0.00000086 0.00000000
2019-06-24 08:30:34 Продажа 0.00000203 999.99999914 0.00203000
2019-06-24 08:30:34 Продажа 0.00000204 0.00000086 0.00000000
2019-06-24 08:30:13 Продажа 0.00000204 980.39215600 0.00200000
2019-06-24 08:30:05 Продажа 0.00000209 200.00000000 0.00041800
2019-06-24 08:29:59 Продажа 0.00000210 200.00000000 0.00042000
2019-06-24 08:29:51 Продажа 0.00000211 200.00000000 0.00042200
2019-06-24 08:29:44 Продажа 0.00000212 200.00000000 0.00042400
2019-06-24 08:29:13 Продажа 0.00000213 200.00000000 0.00042600
2019-06-24 08:12:19 Продажа 0.00000221 200.00000000 0.00044200
2019-06-24 08:12:19 Продажа 0.00000221 500.00000000 0.00110500
2019-06-24 08:12:00 Продажа 0.00000222 200.00000000 0.00044400
2019-06-24 08:12:00 Продажа 0.00000222 500.00000000 0.00111000
2019-06-24 08:11:53 Продажа 0.00000223 200.00000000 0.00044600
2019-06-24 08:11:15 Продажа 0.00000224 200.00000000 0.00044800
2019-06-24 08:11:09 Продажа 0.00000225 200.00000000 0.00045000
2019-06-24 08:10:02 Продажа 0.00000226 0.00000009 0.00000000
2019-06-24 08:09:47 Продажа 0.00000226 29.90251730 0.00006758
2019-06-24 08:09:28 Продажа 0.00000227 0.00000061 0.00000000
2019-06-24 08:09:10 Продажа 0.00000227 499.99999939 0.00113500
2019-06-24 08:09:10 Продажа 0.00000228 0.00000061 0.00000000
2019-06-24 08:07:44 Продажа 0.00000228 189.99999939 0.00043320
2019-06-24 08:07:44 Продажа 0.00000228 219.29824561 0.00050000
2019-06-24 08:07:21 Продажа 0.00000229 200.00000000 0.00045800
2019-06-24 08:07:21 Продажа 0.00000229 500.00000000 0.00114500
2019-06-24 03:24:41 Покупка 0.00000240 500.00000000 0.00120000
2019-06-24 03:24:41 Покупка 0.00000239 169.00000000 0.00040391
2019-06-24 03:24:41 Покупка 0.00000238 200.00000000 0.00047600
2019-06-24 03:24:41 Покупка 0.00000238 100.00000000 0.00023800
2019-06-23 23:36:41 Покупка 0.00000239 41.53974895 0.00009928
2019-06-23 20:08:10 Продажа 0.00000226 170.09748261 0.00038442
2019-06-23 20:08:10 Продажа 0.00000227 500.00000000 0.00113500
2019-06-23 20:08:10 Продажа 0.00000228 200.00000000 0.00045600
2019-06-23 20:08:10 Продажа 0.00000229 430.00000000 0.00098470
2019-06-23 20:08:10 Продажа 0.00000230 869.56521739 0.00200000
2019-06-23 20:08:10 Продажа 0.00000249 5.00000000 0.00001245
2019-06-23 20:08:10 Продажа 0.00000250 100.00000000 0.00025000
2019-06-23 20:08:10 Продажа 0.00000250 10.00000000 0.00002500
2019-06-23 20:08:10 Продажа 0.00000250 5.00000000 0.00001250
2019-06-23 19:51:05 Покупка 0.00000251 10.00000000 0.00002510
2019-06-23 19:44:21 Покупка 0.00000251 5.00000000 0.00001255
2019-06-23 19:33:38 Покупка 0.00000250 5.00000000 0.00001250
2019-06-23 19:32:21 Продажа 0.00000230 4.98000000 0.00001145
2019-06-23 19:27:23 Покупка 0.00000251 10.00000000 0.00002510
2019-06-23 19:24:26 Продажа 0.00000230 5.00000000 0.00001150
2019-06-23 19:09:44 Продажа 0.00000230 5.00000000 0.00001150
2019-06-23 15:08:31 Продажа 0.00000253 29.31128000 0.00007416
2019-06-23 15:07:08 Продажа 0.00000253 500.00000000 0.00126500
2019-06-23 15:06:55 Продажа 0.00000253 100.00000000 0.00025300
2019-06-23 15:01:39 Продажа 0.00000253 100.00000000 0.00025300
2019-06-23 15:00:42 Продажа 0.00000253 200.00000000 0.00050600
2019-06-23 14:56:51 Покупка 0.00000257 900.00000000 0.00231300
2019-06-23 14:56:51 Покупка 0.00000256 300.00000000 0.00076800
2019-06-23 14:56:51 Покупка 0.00000256 1200.00000000 0.00307200
2019-06-23 14:55:06 Покупка 0.00000255 200.00000000 0.00051000
2019-06-23 14:55:06 Покупка 0.00000255 300.00000000 0.00076500
2019-06-23 14:55:06 Покупка 0.00000255 1200.00000000 0.00306000
2019-06-23 14:55:06 Покупка 0.00000254 200.00000000 0.00050800
2019-06-23 14:55:06 Покупка 0.00000254 800.00000000 0.00203200
2019-06-23 14:54:41 Покупка 0.00000247 70.68872000 0.00017460
2019-06-23 14:54:03 Покупка 0.00000253 200.00000000 0.00050600
2019-06-23 14:54:03 Покупка 0.00000253 500.00000000 0.00126500
2019-06-23 14:54:03 Покупка 0.00000253 500.00000000 0.00126500
2019-06-23 14:53:41 Покупка 0.00000250 200.00000000 0.00050000
2019-06-23 14:53:41 Покупка 0.00000250 500.00000000 0.00125000
2019-06-23 14:53:41 Покупка 0.00000250 700.00000000 0.00175000
2019-06-23 14:53:41 Покупка 0.00000250 141.53427214 0.00035384
2019-06-23 14:53:41 Покупка 0.00000249 1564.51427768 0.00389564
2019-06-23 14:53:09 Покупка 0.00000239 200.00000000 0.00047800
2019-06-23 14:53:09 Покупка 0.00000239 500.00000000 0.00119500
2019-06-23 14:53:09 Покупка 0.00000238 200.00000000 0.00047600
2019-06-23 14:53:09 Покупка 0.00000238 500.00000000 0.00119000
2019-06-23 14:52:48 Покупка 0.00000235 1596.18730000 0.00375104