Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.35 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05590000 18269.67 -16.82
star BAC
Coin BAC
0.97290000 4561240.79 -2.98
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5391.50700000 753618.90 -0.56
star BTC
Bitcoin
5316.71800000 1683375.81 -1.57
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001001 0.02 -11.89
star CBC
Cashbery Coin
0.05870000 4350.63 -13.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02942300 37.82 -2.23
star ETH
Ethereum
158.36000000 213870.90 -2.90
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.83 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 8.98 -2.03
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08740000 8449.21 3.78
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01375600 6.31 2.44
star LTC
Litecoin
74.15930000 263361.25 1.88
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00760000 300.34 -9.21
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00560000 8274.76 82.14
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19779.60 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001778 47.25 -8.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000104 8.96 -3.85
star REM
REMME
0.00570000 10245.31 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09474434 163736.70 -9.77
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 312.29 -8.39
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 296.61 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 35.09 1.72
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
NOAH Coin ERC20

NOAH/USD

Обьем 24ч: 20036.23 NOAH

0.00050000 - 0.00050000

Ордера на продажу
Цена
USD
Сумма
NOAH
Сумма
USD
Глубина
NOAH

Купить NOAH

Посл. цена 0.00050000

Комиссия
0  NOAH

Продать NOAH

Посл. цена 0.00050000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
NOAH
Сумма
USD
Глубина
NOAH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD NOAH USD
2019-04-25 11:36:45 Покупка 0.00050000 36.23414000 0.01811707
2019-04-25 10:05:47 Продажа 0.00050000 20000.00000000 10.00000000
2019-04-24 11:37:34 Продажа 0.00050000 210.00000000 0.10500000
2019-04-24 07:07:52 Покупка 0.00060000 316.66670000 0.19000002
2019-04-24 03:05:55 Покупка 0.00060000 42093.72790617 25.25623674
2019-04-24 03:05:36 Покупка 0.00060000 38916.13088333 23.34967853
2019-04-24 03:05:33 Покупка 0.00060000 38391.50000000 23.03490000
2019-04-24 03:05:29 Покупка 0.00060000 37874.67168333 22.72480301
2019-04-24 03:05:25 Покупка 0.00060000 37363.32378333 22.41799427
2019-04-24 03:05:21 Покупка 0.00060000 29072.54339929 17.44352604
2019-04-24 03:05:21 Покупка 0.00060000 111.44760000 0.06686856
2019-04-24 03:05:21 Покупка 0.00060000 7662.31870071 4.59739122
2019-04-24 03:04:45 Покупка 0.00060000 913.29562655 0.54797738
2019-04-24 03:04:45 Покупка 0.00060000 1404.38567274 0.84263140
2019-04-24 03:04:45 Покупка 0.00060000 0.45933404 0.00027560
2019-04-24 03:04:45 Покупка 0.00060000 248.49800000 0.14909880
2019-04-24 03:04:45 Покупка 0.00050000 1000.00000000 0.50000000
2019-04-24 03:04:45 Покупка 0.00050000 31564.80278006 15.78240139
2019-04-24 03:04:45 Покупка 0.00050000 3448.62902000 1.72431451
2019-04-23 09:44:18 Покупка 0.00040000 5000.00000000 2.00000000
2019-04-11 15:36:35 Покупка 0.00050000 7.37098000 0.00368549
2019-04-06 17:40:09 Покупка 0.00050000 1143.53986188 0.57176993
2019-04-06 17:40:09 Покупка 0.00050000 100.00000000 0.05000000
2019-04-06 17:40:09 Покупка 0.00050000 756.46013812 0.37823007
2019-04-05 23:45:29 Покупка 0.00050000 4021.53986188 2.01076993
2019-04-05 18:26:15 Покупка 0.00040000 20914.19125424 8.36567650
2019-04-05 18:26:09 Покупка 0.00040000 4864.14874576 1.94565950
2019-04-05 18:26:09 Покупка 0.00040000 3153.51185334 1.26140474
2019-04-05 18:26:09 Покупка 0.00040000 36840.23065090 14.73609226
2019-04-05 17:51:31 Покупка 0.00040000 37696.75525030 15.07870210
2019-04-05 17:51:31 Покупка 0.00040000 44652.78337500 17.86111335
2019-04-05 17:51:20 Покупка 0.00040000 37781.87292380 15.11274917
2019-04-05 17:51:20 Покупка 0.00040000 43762.23375000 17.50489350
2019-04-05 17:51:14 Покупка 0.00040000 43752.60052500 17.50104021
2019-04-05 17:51:01 Покупка 0.00040000 43749.55845000 17.49982338
2019-04-05 17:50:48 Покупка 0.00040000 43743.22080000 17.49728832
2019-04-05 17:49:28 Покупка 0.00040000 43762.29585000 17.50491834
2019-04-05 17:39:17 Покупка 0.00040000 24258.44842500 9.70337937
2019-04-05 17:39:17 Покупка 0.00040000 19306.00000000 7.72240000
2019-04-05 17:39:17 Покупка 0.00030000 74.20715455 0.02226215
2019-04-05 10:54:33 Покупка 0.00030000 28281.64573333 8.48449372
2019-04-05 10:50:52 Покупка 0.00030000 261.15661736 0.07834699
2019-04-05 10:50:50 Покупка 0.00030000 53463.11971131 16.03893591
2019-04-05 10:50:49 Покупка 0.00030000 14664.48718346 4.39934616
2019-04-05 10:50:49 Покупка 0.00030000 3255.38359999 0.97661508
2019-04-05 10:50:49 Покупка 0.00030000 50201.66626667 15.06049988
2019-04-05 10:18:43 Покупка 0.00030000 49798.33373333 14.93950012
2019-04-03 06:11:50 Продажа 0.00030000 7947.40666667 2.38422200
2019-04-03 06:11:50 Продажа 0.00030000 30000.00000000 9.00000000
2019-04-03 06:11:50 Продажа 0.00030000 25830.00000000 7.74900000
2019-04-03 05:54:06 Продажа 0.00030000 21580.08666666 6.47402600
2019-04-03 05:53:57 Продажа 0.00030000 66400.26666666 19.92008000
2019-04-03 05:53:45 Продажа 0.00030000 66400.26666666 19.92008000
2019-04-03 05:52:32 Продажа 0.00030000 66400.26666666 19.92008000
2019-04-03 05:52:20 Продажа 0.00030000 66400.26666666 19.92008000
2019-04-03 05:50:25 Продажа 0.00030000 49800.20000000 14.94006000
2019-04-03 05:50:15 Продажа 0.00030000 49800.20000000 14.94006000
2019-04-02 07:42:35 Продажа 0.00030000 0.90000000 0.00027000
2019-04-01 16:08:58 Продажа 0.00030000 5000.00000000 1.50000000
2019-03-31 18:28:10 Покупка 0.00040000 5544.00000000 2.21760000
2019-03-31 18:27:52 Покупка 0.00040000 100.00000000 0.04000000
2019-03-31 16:52:44 Продажа 0.00030000 39.00000000 0.01170000
2019-03-30 22:25:06 Покупка 0.00040000 5050.00000000 2.02000000
2019-03-27 09:43:57 Покупка 0.00040000 5.27387500 0.00210955
2019-03-24 13:21:56 Покупка 0.00040000 139.75592800 0.05590237
2019-03-24 13:21:56 Покупка 0.00040000 36637.71920000 14.65508768
2019-03-24 09:13:06 Покупка 0.00040000 63362.28080000 25.34491232
2019-03-24 08:27:43 Продажа 0.00050000 0.00016179 0.00000008
2019-03-24 07:46:37 Продажа 0.00050000 40.44685717 0.02022343
2019-03-24 07:40:27 Продажа 0.00050000 25460.36885006 12.73018443
2019-03-24 07:40:23 Продажа 0.00050000 126343.27340066 63.17163670
2019-03-24 07:40:19 Продажа 0.00050000 761377.91073032 380.68895537
2019-03-24 07:40:15 Покупка 0.00050000 50000.00000000 25.00000000
2019-03-24 07:40:15 Покупка 0.00050000 4778.00000000 2.38900000
2019-03-24 07:40:15 Покупка 0.00050000 50000.00000000 25.00000000
2019-03-24 07:30:35 Покупка 0.00040000 100000.00000000 40.00000000
2019-03-24 07:30:35 Покупка 0.00040000 50000.00000000 20.00000000
2019-03-24 07:30:35 Покупка 0.00040000 47888.70000000 19.15548000
2019-03-22 14:12:21 Покупка 0.00030000 9714.40278967 2.91432084
2019-03-22 14:12:13 Покупка 0.00030000 32269.33162048 9.68079949
2019-03-22 14:12:13 Покупка 0.00030000 2238.78278108 0.67163483
2019-03-22 14:12:10 Продажа 0.00030000 30030.54883940 9.00916465
2019-03-22 14:12:09 Покупка 0.00030000 32269.33162048 9.68079949
2019-03-22 14:11:59 Покупка 0.00030000 32269.33162048 9.68079949
2019-03-22 14:11:33 Продажа 0.00030000 7660.11113333 2.29803334
2019-03-22 14:11:33 Продажа 0.00030000 666.66666667 0.20000000
2019-03-22 14:11:33 Продажа 0.00030000 23942.55382048 7.18276615
2019-03-22 06:08:39 Продажа 0.00040000 2109.30000000 0.84372000
2019-03-22 05:09:17 Продажа 0.00040000 22890.70000000 9.15628000
2019-03-20 13:39:35 Продажа 0.00040000 8592.79992711 3.43711997
2019-03-20 13:39:35 Продажа 0.00040000 0.07800000 0.00003120
2019-03-20 13:39:35 Продажа 0.00040000 1407.12207289 0.56284883
2019-03-18 08:31:48 Покупка 0.00060000 0.05206821 0.00003124
2019-03-18 08:31:48 Покупка 0.00060000 15280.00666667 9.16800400
2019-03-18 05:11:54 Покупка 0.00060000 1041.66000000 0.62499600
2019-03-18 02:07:06 Покупка 0.00060000 345.00000000 0.20700000
2019-03-17 21:38:58 Продажа 0.00040000 0.46025455 0.00018410
2019-03-17 13:16:09 Продажа 0.00040000 0.05217256 0.00002087
2019-03-17 10:25:21 Продажа 0.00060000 0.00000001 0.00000000
2019-03-17 05:33:17 Продажа 0.00060000 18.52881666 0.01111729