Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 123.27 -54.55
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000084 0.18 67.86
star AGLT
Agrolot
0.00780000 1874.49 65.38
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029421 1.14 3.11
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06020000 47881.27 -0.17
star BAC
Coin BAC
1.00000000 1696205.20 -0.02
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000924 24.91 8.01
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9686.60000000 1856876.12 -3.62
star BTC
Bitcoin
9819.27918131 35756.22 -3.76
star BTC
Bitcoin
9677.47100000 3348270.87 -3.82
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02110000 3692.17 17.54
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000500 84.43 20.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08830000 401147.95 1.36
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02124000 68.08 0.55
star ETH
Ethereum
205.57000000 583164.86 -3.13
star ETH
Ethereum
208.38320011 26219.22 -4.97
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06300000 14694.24 -10.95
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00917300 2.45 1.21
star LTC
Litecoin
88.80000000 888811.68 -2.43
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000189 0.35 9.52
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 50.28 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 66049.83 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00472850 1.32 7.35
star QDAO
QDAO
0.21898300 71.41 4.68
star QDAO
QDAO
44.94350000 17303.09 0.88
star QDAO
QDAO
45.13940000 14247.45 1.53
star R
Revain
0.00000909 35.90 0.33
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08815360 123379.05 -3.72
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00652860 24472.45 0.29
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000094 14.49 2.13
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012775 1.57 1.39
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711100 6.68 1.22
NOAH Coin ERC20

NOAH/USD

Обьем 24ч: 7185.60 NOAH

0.00020000 - 0.00020000

Ордера на продажу
Цена
USD
Сумма
NOAH
Сумма
USD
Глубина
NOAH

Купить NOAH

Посл. цена 0.00020000

Комиссия
0  NOAH

Продать NOAH

Посл. цена 0.00020000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
NOAH
Сумма
USD
Глубина
NOAH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD NOAH USD
2019-07-23 18:24:11 Продажа 0.00020000 7185.60490267 1.43712098
2019-07-17 20:52:17 Продажа 0.00020000 3315.57273233 0.66311455
2019-07-17 20:51:35 Продажа 0.00030000 0.00000001 0.00000000
2019-07-17 07:05:03 Продажа 0.00030000 4.99999999 0.00150000
2019-07-17 07:05:03 Продажа 0.00030000 10.00000000 0.00300000
2019-07-17 07:05:03 Продажа 0.00030000 302.82653333 0.09084796
2019-07-17 07:05:03 Продажа 0.00030000 14942.85449240 4.48285635
2019-07-17 02:32:06 Продажа 0.00030000 10090.88888889 3.02726667
2019-07-16 12:16:06 Продажа 0.00030000 273.27200000 0.08198160
2019-07-13 17:03:06 Продажа 0.00030000 0.60600000 0.00018180
2019-07-13 10:45:21 Продажа 0.00030000 186.79426668 0.05603828
2019-07-12 15:00:49 Продажа 0.00030000 43565.19755203 13.06955927
2019-07-09 04:53:11 Покупка 0.00030000 1350.67491340 0.40520247
2019-07-09 04:53:07 Покупка 0.00030000 29695.09588980 8.90852877
2019-07-09 04:53:05 Покупка 0.00030000 64078.34890000 19.22350467
2019-07-09 04:53:03 Покупка 0.00030000 4875.88029680 1.46276409
2019-07-07 07:06:58 Продажа 0.00020000 54.02575695 0.01080515
2019-07-04 19:44:42 Продажа 0.00020000 597.69022176 0.11953804
2019-07-04 19:44:42 Продажа 0.00020000 10000.00000000 2.00000000
2019-07-04 19:44:42 Продажа 0.00020000 3007.00000000 0.60140000
2019-07-04 19:44:42 Продажа 0.00020000 1334.82110059 0.26696422
2019-07-03 16:26:58 Продажа 0.00020000 1165.17889941 0.23303578
2019-07-03 16:26:58 Продажа 0.00030000 0.00000001 0.00000000
2019-07-03 11:31:04 Продажа 0.00030000 0.99999999 0.00030000
2019-07-03 11:31:04 Продажа 0.00030000 3007.00000000 0.90210000
2019-07-03 11:31:04 Продажа 0.00030000 4882.72953333 1.46481886
2019-07-03 09:03:29 Продажа 0.00030000 4990.00000000 1.49700000
2019-06-29 16:40:09 Продажа 0.00030000 0.13200000 0.00003960
2019-06-29 15:39:50 Продажа 0.00030000 127.13846667 0.03814154
2019-06-28 07:23:17 Покупка 0.00040000 11975.73054612 4.79029222
2019-06-28 07:23:17 Покупка 0.00040000 4990.00000000 1.99600000
2019-06-28 07:23:17 Покупка 0.00040000 14.23936592 0.00569575
2019-06-28 03:40:28 Продажа 0.00040000 5999.85000374 2.39994000
2019-06-28 03:40:28 Продажа 0.00040000 7679.25412500 3.07170165
2019-06-28 03:40:28 Продажа 0.00040000 25000.00000000 10.00000000
2019-06-28 03:40:28 Продажа 0.00040000 4009.00000000 1.60360000
2019-06-26 23:39:40 Покупка 0.00050000 138.20608000 0.06910304
2019-06-26 23:31:42 Продажа 0.00050000 5999.88000239 2.99994000
2019-06-26 10:21:46 Покупка 0.00050000 962.86430379 0.48143215
2019-06-26 06:37:27 Покупка 0.00050000 5024.49157860 2.51224579
2019-06-24 16:50:01 Покупка 0.00050000 0.52436000 0.00026218
2019-06-24 13:17:28 Продажа 0.00050000 5999.88000239 2.99994000
2019-06-24 13:17:28 Продажа 0.00050000 179600.00000000 89.80000000
2019-06-24 13:17:28 Продажа 0.00050000 3592.80000000 1.79640000
2019-06-24 13:17:28 Продажа 0.00050000 97563.95763750 48.78197882
2019-06-24 04:23:49 Продажа 0.00050000 100.00005738 0.05000003
2019-06-23 14:19:50 Продажа 0.00050000 30142.91026115 15.07145513
2019-06-23 08:15:23 Продажа 0.00050000 9181.60000000 4.59080000
2019-06-20 10:44:08 Продажа 0.00050000 5283.00000000 2.64150000
2019-06-19 14:14:56 Продажа 0.00050000 90.74400000 0.04537200
2019-06-19 09:36:24 Продажа 0.00050000 7637.78804397 3.81889402
2019-06-17 15:22:14 Продажа 0.00050000 13306.00000000 6.65300000
2019-06-17 12:57:19 Покупка 0.00060000 3000.00000000 1.80000000
2019-06-17 12:57:19 Покупка 0.00060000 81944.01418333 49.16640851
2019-06-17 12:52:32 Продажа 0.00050000 29060.00000000 14.53000000
2019-06-16 19:31:20 Покупка 0.00050000 25323.14983307 12.66157492
2019-06-16 14:07:18 Продажа 0.00050000 250761.58933653 125.38079467
2019-06-16 14:07:18 Продажа 0.00050000 31595.68200000 15.79784100
2019-06-16 14:07:14 Продажа 0.00050000 31571.13120000 15.78556560
2019-06-16 14:07:11 Продажа 0.00050000 15790.44821520 7.89522411
2019-06-16 14:07:09 Продажа 0.00050000 31546.58040000 15.77329020
2019-06-16 14:07:05 Продажа 0.00050000 31522.02960000 15.76101480
2019-06-16 14:07:01 Продажа 0.00050000 31499.07560000 15.74953780
2019-06-16 14:06:58 Продажа 0.00050000 15765.94651680 7.88297326
2019-06-16 14:06:57 Продажа 0.00050000 31471.13160000 15.73556580
2019-06-16 14:06:54 Продажа 0.00050000 15765.94651680 7.88297326
2019-06-16 14:06:48 Покупка 0.00050000 4191.51616967 2.09575808
2019-06-16 14:06:48 Покупка 0.00050000 310518.92284500 155.25946142
2019-06-16 11:00:52 Покупка 0.00050000 5926.31835500 2.96315918
2019-06-16 11:00:52 Покупка 0.00050000 3763.68164500 1.88184082
2019-06-16 01:58:59 Продажа 0.00050000 4199.91600167 2.09995800
2019-06-16 01:58:59 Продажа 0.00050000 7600.00000000 3.80000000
2019-06-16 01:58:59 Продажа 0.00050000 4610.87726000 2.30543863
2019-06-16 01:58:59 Продажа 0.00050000 4825.52509333 2.41276255
2019-06-15 21:58:47 Покупка 0.00060000 6.84451667 0.00410671
2019-06-15 14:44:22 Покупка 0.00060000 14726.92413333 8.83615448
2019-06-15 12:45:36 Покупка 0.00060000 3322.21716667 1.99333030
2019-06-14 21:17:16 Продажа 0.00050000 174.47490667 0.08723745
2019-06-14 19:52:40 Покупка 0.00050000 55.01232154 0.02750616
2019-06-14 10:59:08 Продажа 0.00050000 13631.69250929 6.81584625
2019-06-14 10:57:33 Покупка 0.00050000 7709.42081071 3.85471041
2019-06-14 03:01:23 Продажа 0.00050000 3124.96254999 1.56248127
2019-06-14 03:01:20 Покупка 0.00050000 1474.92354267 0.73746177
2019-06-14 03:01:12 Продажа 0.00050000 3124.98445916 1.56249223
2019-06-14 03:01:12 Продажа 0.00050000 487.52204884 0.24376102
2019-06-14 03:01:09 Продажа 0.00050000 26211.13933333 13.10556967
2019-06-14 03:01:07 Продажа 0.00050000 68272.59603783 34.13629802
2019-06-14 03:01:07 Продажа 0.00050000 56788.65421417 28.39432711
2019-06-14 03:01:05 Продажа 0.00050000 26099.19700000 13.04959850
2019-06-14 03:01:01 Продажа 0.00050000 26095.20500000 13.04760250
2019-06-14 00:10:52 Продажа 0.00050000 4590.70818583 2.29535409
2019-06-13 15:34:06 Покупка 0.00050000 148050.49812014 74.02524906
2019-06-13 15:34:04 Покупка 0.00050000 25706.58002000 12.85329001
2019-06-13 15:34:03 Продажа 0.00050000 4599.90800183 2.29995400
2019-06-13 15:34:03 Продажа 0.00050000 3193.60000000 1.59680000
2019-06-13 15:34:03 Продажа 0.00050000 4198.22672000 2.09911336
2019-06-13 15:34:03 Продажа 0.00050000 60506.08126000 30.25304063
2019-06-13 15:34:03 Продажа 0.00050000 53745.10587803 26.87255294
2019-06-13 14:05:01 Продажа 0.00050000 2.88010197 0.00144005
2019-06-13 12:37:25 Продажа 0.00050000 29.94000000 0.01497000