Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000040 0.13 12.50
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 70.19 46.35
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.42 -5.27
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04510000 69734.48 10.20
star BAC
Coin BAC
1.00450000 2273801.33 -0.33
star BBR
Boolberry
0.00007450 0.58 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9004.25300000 1623649.35 2.81
star BTC
Bitcoin
9104.98458477 34337.48 1.47
star BTC
Bitcoin
9019.99000000 3037982.64 2.90
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06400000 4231.38 -0.63
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000121 0.00 0.00
star DEEX
DEEX
0.01080000 4.20 7.41
star DIM
DIM Coin
0.00000007 0.03 -14.29
star DIM
DIM Coin
0.00070000 56.24 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.01 2.78
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.96430000 626733.24 1.59
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02975700 21.44 -2.86
star ETH
Ethereum
268.00000000 308611.77 0.16
star ETH
Ethereum
273.80730595 25851.96 0.44
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001300 1.69 -48.08
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.01 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01515200 4.76 -3.17
star LTC
Litecoin
136.30500000 613488.57 -0.34
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.25 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.58 16.95
star MRK
Mark
0.00002000 177.57 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 33181.52 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028330 1.59 25.87
star QDAO
QDAO
0.00949500 45.29 28.11
star QDAO
QDAO
2.58000000 13034.99 24.03
star QDAO
QDAO
2.51270000 12490.19 24.69
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001267 32.90 -3.55
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 12.02 -5.19
star REM
REMME
0.00690000 40049.49 -2.90
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11485421 54795.93 -0.31
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.34 0.00
star SPD
SPINDLE
0.00000401 94.42 -3.24
star SPD
SPINDLE
0.00110000 9212.00 9.09
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000011 2.72 -9.09
star UBEX
UBEX
0.00000370 166.97 0.00
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99836457 19824.78 -0.29
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000139 27.71 -0.72
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01047000 0.35 -0.84
NOAH Coin ERC20

NOAH/USD

Обьем 24ч: 858256.31 NOAH

0.00050000 - 0.00060000

Ордера на продажу
Цена
USD
Сумма
NOAH
Сумма
USD
Глубина
NOAH

Купить NOAH

Посл. цена 0.00050000

Комиссия
0  NOAH

Продать NOAH

Посл. цена 0.00050000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
NOAH
Сумма
USD
Глубина
NOAH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD NOAH USD
2019-06-16 19:31:20 Покупка 0.00050000 25323.14983307 12.66157492
2019-06-16 14:07:18 Продажа 0.00050000 250761.58933653 125.38079467
2019-06-16 14:07:18 Продажа 0.00050000 31595.68200000 15.79784100
2019-06-16 14:07:14 Продажа 0.00050000 31571.13120000 15.78556560
2019-06-16 14:07:11 Продажа 0.00050000 15790.44821520 7.89522411
2019-06-16 14:07:09 Продажа 0.00050000 31546.58040000 15.77329020
2019-06-16 14:07:05 Продажа 0.00050000 31522.02960000 15.76101480
2019-06-16 14:07:01 Продажа 0.00050000 31499.07560000 15.74953780
2019-06-16 14:06:58 Продажа 0.00050000 15765.94651680 7.88297326
2019-06-16 14:06:57 Продажа 0.00050000 31471.13160000 15.73556580
2019-06-16 14:06:54 Продажа 0.00050000 15765.94651680 7.88297326
2019-06-16 14:06:48 Покупка 0.00050000 4191.51616967 2.09575808
2019-06-16 14:06:48 Покупка 0.00050000 310518.92284500 155.25946142
2019-06-16 11:00:52 Покупка 0.00050000 5926.31835500 2.96315918
2019-06-16 11:00:52 Покупка 0.00050000 3763.68164500 1.88184082
2019-06-16 01:58:59 Продажа 0.00050000 4199.91600167 2.09995800
2019-06-16 01:58:59 Продажа 0.00050000 7600.00000000 3.80000000
2019-06-16 01:58:59 Продажа 0.00050000 4610.87726000 2.30543863
2019-06-16 01:58:59 Продажа 0.00050000 4825.52509333 2.41276255
2019-06-15 21:58:47 Покупка 0.00060000 6.84451667 0.00410671
2019-06-15 14:44:22 Покупка 0.00060000 14726.92413333 8.83615448
2019-06-15 12:45:36 Покупка 0.00060000 3322.21716667 1.99333030
2019-06-14 21:17:16 Продажа 0.00050000 174.47490667 0.08723745
2019-06-14 19:52:40 Покупка 0.00050000 55.01232154 0.02750616
2019-06-14 10:59:08 Продажа 0.00050000 13631.69250929 6.81584625
2019-06-14 10:57:33 Покупка 0.00050000 7709.42081071 3.85471041
2019-06-14 03:01:23 Продажа 0.00050000 3124.96254999 1.56248127
2019-06-14 03:01:20 Покупка 0.00050000 1474.92354267 0.73746177
2019-06-14 03:01:12 Продажа 0.00050000 3124.98445916 1.56249223
2019-06-14 03:01:12 Продажа 0.00050000 487.52204884 0.24376102
2019-06-14 03:01:09 Продажа 0.00050000 26211.13933333 13.10556967
2019-06-14 03:01:07 Продажа 0.00050000 68272.59603783 34.13629802
2019-06-14 03:01:07 Продажа 0.00050000 56788.65421417 28.39432711
2019-06-14 03:01:05 Продажа 0.00050000 26099.19700000 13.04959850
2019-06-14 03:01:01 Продажа 0.00050000 26095.20500000 13.04760250
2019-06-14 00:10:52 Продажа 0.00050000 4590.70818583 2.29535409
2019-06-13 15:34:06 Покупка 0.00050000 148050.49812014 74.02524906
2019-06-13 15:34:04 Покупка 0.00050000 25706.58002000 12.85329001
2019-06-13 15:34:03 Продажа 0.00050000 4599.90800183 2.29995400
2019-06-13 15:34:03 Продажа 0.00050000 3193.60000000 1.59680000
2019-06-13 15:34:03 Продажа 0.00050000 4198.22672000 2.09911336
2019-06-13 15:34:03 Продажа 0.00050000 60506.08126000 30.25304063
2019-06-13 15:34:03 Продажа 0.00050000 53745.10587803 26.87255294
2019-06-13 14:05:01 Продажа 0.00050000 2.88010197 0.00144005
2019-06-13 12:37:25 Продажа 0.00050000 29.94000000 0.01497000
2019-06-13 01:30:27 Покупка 0.00070000 2847.14285714 1.99300000
2019-06-13 01:12:25 Покупка 0.00070000 800.00000000 0.56000000
2019-06-12 20:20:34 Продажа 0.00050000 100.00000000 0.05000000
2019-06-12 10:00:01 Покупка 0.00080000 3629.80491250 2.90384393
2019-06-12 10:00:01 Покупка 0.00080000 1000.00000000 0.80000000
2019-06-12 10:00:01 Покупка 0.00080000 570.20000000 0.45616000
2019-06-12 10:00:01 Покупка 0.00080000 2000.00000000 1.60000000
2019-06-12 03:22:37 Продажа 0.00050000 1.90000000 0.00095000
2019-06-12 02:50:50 Покупка 0.00070000 765.39913460 0.53577939
2019-06-11 16:55:16 Покупка 0.00070000 2228.55809457 1.55999067
2019-06-11 12:30:43 Продажа 0.00070000 2999.95714346 2.09997000
2019-06-11 12:30:43 Продажа 0.00070000 0.50000000 0.00035000
2019-06-10 16:09:31 Покупка 0.00070000 31.93600000 0.02235520
2019-06-09 02:45:17 Покупка 0.00070000 1053.55090055 0.73748563
2019-06-09 02:45:17 Покупка 0.00070000 64.55067208 0.04518547
2019-06-07 10:21:32 Покупка 0.00070000 125.71428571 0.08800000
2019-06-07 08:36:31 Покупка 0.00070000 10785.61893320 7.54993325
2019-06-07 08:36:28 Покупка 0.00070000 19961.01031428 13.97270722
2019-06-07 08:36:24 Покупка 0.00070000 18518.13679473 12.96269576
2019-06-07 08:36:24 Покупка 0.00070000 1439.00316241 1.00730221
2019-06-05 06:43:45 Покупка 0.00070000 38560.99683759 26.99269779
2019-06-05 06:43:45 Покупка 0.00070000 2000.00000000 1.40000000
2019-06-05 06:43:45 Покупка 0.00070000 13806.09681378 9.66426777
2019-06-04 09:05:26 Продажа 0.00050000 4426.73274396 2.21336637
2019-06-04 09:05:26 Продажа 0.00050000 3193.60000000 1.59680000
2019-06-04 09:05:26 Продажа 0.00050000 4009.00000000 2.00450000
2019-06-03 10:17:57 Покупка 0.00070000 14.50170000 0.01015119
2019-06-02 17:07:57 Покупка 0.00070000 464.40148622 0.32508104
2019-06-02 17:07:57 Покупка 0.00070000 1.55127196 0.00108589
2019-06-02 17:06:34 Покупка 0.00060000 20.55000000 0.01233000
2019-05-28 06:34:11 Продажа 0.00070000 20.00000000 0.01400000
2019-05-28 06:34:11 Продажа 0.00070000 5084.46323404 3.55912426
2019-05-28 06:34:04 Продажа 0.00070000 41528.20833262 29.06974583
2019-05-27 09:37:18 Продажа 0.00070000 2490.01000000 1.74300700
2019-05-27 05:56:31 Продажа 0.00070000 897.31843334 0.62812290
2019-05-26 20:41:23 Покупка 0.00090000 7.77777778 0.00700000
2019-05-26 16:50:18 Покупка 0.00090000 98.07222222 0.08826500
2019-05-26 12:47:40 Продажа 0.00080000 10000.00000000 8.00000000
2019-05-26 12:43:50 Продажа 0.00070000 47527.75400000 33.26942780
2019-05-26 12:43:50 Продажа 0.00080000 791.83380000 0.63346704
2019-05-26 12:43:50 Продажа 0.00080000 15844.64720000 12.67571776
2019-05-26 12:43:46 Продажа 0.00080000 15841.85280000 12.67348224
2019-05-26 12:43:43 Продажа 0.00080000 15841.25400000 12.67300320
2019-05-26 12:43:39 Продажа 0.00080000 15840.55540000 12.67244432
2019-05-26 12:43:35 Продажа 0.00080000 15839.85680000 12.67188544
2019-05-26 12:40:39 Продажа 0.00080000 15810.21620000 12.64817296
2019-05-26 12:36:19 Покупка 0.00080000 2000.00000000 1.60000000
2019-05-26 12:35:12 Покупка 0.00070000 0.64447663 0.00045113
2019-05-26 12:34:31 Покупка 0.00060000 0.30362342 0.00018217
2019-05-24 09:30:49 Продажа 0.00060000 1791.22300000 1.07473380
2019-05-24 02:39:51 Продажа 0.00060000 2217.77700000 1.33066620
2019-05-22 21:53:45 Продажа 0.00070000 571.42857143 0.40000000
2019-05-22 21:53:45 Продажа 0.00070000 30346.65778971 21.24266045
2019-05-22 09:24:10 Продажа 0.00070000 10000.00000000 7.00000000
2019-05-22 08:28:57 Продажа 0.00070000 2510.48506743 1.75733955