Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.01680000 164.68 10.12
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82480000 46033.35 0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03380000 57325.90 -17.16
star BAC
Coin BAC
1.00030000 1856085.19 0.11
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10907.62900000 1830642.99 2.36
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10953.32000000 3909485.66 2.36
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06480000 6928.39 7.87
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.25400000 644795.06 -1.39
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.60 -2.35
star ETH
Ethereum
308.47000000 404301.20 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.55880000 496415.64 -3.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02589400 47.66 45.18
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.19340000 19482.20 47.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000980 27.65 -3.98
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000069 10.30 4.35
star REM
REMME
0.00690000 38431.32 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11056517 55290.09 2.01
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01788399 21719.66 -0.57
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00985290 1.21 -7.48
NOAH Coin ERC20

NOAH/BTC

Обьем 24ч: 5470000.00 NOAH

0.00000004 - 0.00000004

Ордера на продажу
Цена
BTC
Сумма
NOAH
Сумма
BTC
Глубина
NOAH

Купить NOAH

Посл. цена 0.00000004

Комиссия
0  NOAH

Продать NOAH

Посл. цена 0.00000004

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
NOAH
Сумма
BTC
Глубина
NOAH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC NOAH BTC
2019-06-23 11:51:28 Продажа 0.00000004 599000.00000000 0.02396000
2019-06-23 11:51:20 Продажа 0.00000004 846000.00000000 0.03384000
2019-06-23 11:51:13 Продажа 0.00000004 597000.00000000 0.02388000
2019-06-23 11:51:06 Продажа 0.00000004 1264000.00000000 0.05056000
2019-06-23 11:51:00 Продажа 0.00000004 957000.00000000 0.03828000
2019-06-23 11:50:52 Продажа 0.00000004 732000.00000000 0.02928000
2019-06-23 11:50:45 Продажа 0.00000004 475000.00000000 0.01900000
2019-06-22 17:54:48 Продажа 0.00000004 110678.20000000 0.00442713
2019-06-22 09:17:54 Продажа 0.00000004 3000.00000000 0.00012000
2019-06-22 09:15:36 Продажа 0.00000004 3000.00000000 0.00012000
2019-06-22 09:13:10 Продажа 0.00000004 1000.00000000 0.00004000
2019-06-22 08:54:08 Продажа 0.00000004 2000.00000000 0.00008000
2019-06-22 07:09:37 Продажа 0.00000004 1200.65388000 0.00004803
2019-06-22 06:59:35 Продажа 0.00000004 1726000.00000000 0.06904000
2019-06-22 06:59:29 Продажа 0.00000004 943000.00000000 0.03772000
2019-06-22 06:59:19 Продажа 0.00000004 1264000.00000000 0.05056000
2019-06-22 06:59:09 Продажа 0.00000004 843000.00000000 0.03372000
2019-06-22 06:59:03 Продажа 0.00000004 167821.59919840 0.00671286
2019-06-22 06:59:03 Продажа 0.00000004 526178.40080160 0.02104714
2019-06-22 03:56:35 Покупка 0.00000005 96092.20000000 0.00480461
2019-06-22 03:06:55 Продажа 0.00000005 2996923.27224026 0.14984616
2019-06-22 02:39:28 Продажа 0.00000005 1059048.02593334 0.05295240
2019-06-22 02:28:46 Продажа 0.00000005 24336.22999999 0.00121681
2019-06-22 02:01:32 Продажа 0.00000005 578312.00000000 0.02891560
2019-06-21 18:34:20 Продажа 0.00000005 141380.47182641 0.00706902
2019-06-21 11:49:55 Продажа 0.00000005 141662.95514069 0.00708315
2019-06-21 11:49:55 Продажа 0.00000005 138734.04485931 0.00693670
2019-06-21 06:34:12 Продажа 0.00000005 1298000.00000000 0.06490000
2019-06-21 06:34:06 Продажа 0.00000005 151334.95514069 0.00756675
2019-06-21 06:34:06 Продажа 0.00000005 135035.00000000 0.00675175
2019-06-21 06:34:06 Продажа 0.00000005 367064.40000000 0.01835322
2019-06-21 06:34:06 Продажа 0.00000005 773565.64485931 0.03867828
2019-06-21 06:33:59 Продажа 0.00000005 845000.00000000 0.04225000
2019-06-21 06:33:51 Продажа 0.00000005 181434.35514069 0.00907172
2019-06-21 06:33:51 Продажа 0.00000005 182565.64485931 0.00912828
2019-06-21 06:33:45 Продажа 0.00000005 973000.00000000 0.04865000
2019-06-21 06:33:36 Продажа 0.00000005 544434.35514069 0.02722172
2019-06-21 06:33:36 Продажа 0.00000005 5010.02004008 0.00025050
2019-06-21 06:33:36 Продажа 0.00000005 33555.62481923 0.00167778
2019-06-21 00:18:51 Покупка 0.00000006 118680.66666667 0.00712084
2019-06-20 22:03:42 Продажа 0.00000005 1708.74806896 0.00008544
2019-06-20 09:56:34 Продажа 0.00000005 8063.22711181 0.00040316
2019-06-20 09:56:34 Продажа 0.00000005 250000.00000000 0.01250000
2019-06-20 09:56:34 Продажа 0.00000005 100200.40080160 0.00501002
2019-06-20 09:56:34 Продажа 0.00000005 120125.50280160 0.00600628
2019-06-20 09:31:43 Продажа 0.00000005 4008.00000000 0.00020040
2019-06-20 08:56:49 Продажа 0.00000005 422573.09719840 0.02112865
2019-06-20 08:56:49 Продажа 0.00000005 475000.00000000 0.02375000
2019-06-20 08:56:49 Продажа 0.00000005 717426.90280160 0.03587135
2019-06-20 08:56:43 Продажа 0.00000005 366466.89719840 0.01832334
2019-06-20 08:56:43 Продажа 0.00000005 59533.10280160 0.00297666
2019-06-20 08:56:36 Продажа 0.00000005 340466.89719840 0.01702334
2019-06-20 08:56:36 Продажа 0.00000005 384438.00000000 0.01922190
2019-06-20 08:56:36 Продажа 0.00000005 400000.00000000 0.02000000
2019-06-20 08:56:36 Продажа 0.00000005 370095.10280160 0.01850476
2019-06-20 08:56:27 Продажа 0.00000005 29904.89719840 0.00149524
2019-06-20 08:56:27 Продажа 0.00000005 400000.00000000 0.02000000
2019-06-20 08:56:27 Продажа 0.00000005 415095.10280160 0.02075476
2019-06-20 08:56:21 Продажа 0.00000005 542000.00000000 0.02710000
2019-06-20 08:56:13 Продажа 0.00000005 497000.00000000 0.02485000
2019-06-20 04:41:08 Продажа 0.00000006 44656.66666667 0.00267940
2019-06-20 02:22:04 Продажа 0.00000006 619717.58819273 0.03718306
2019-06-20 02:22:04 Продажа 0.00000006 800000.00000000 0.04800000
2019-06-20 02:22:04 Продажа 0.00000006 530282.41180727 0.03181694
2019-06-19 14:26:35 Продажа 0.00000006 2639.01196526 0.00015834
2019-06-19 14:26:32 Продажа 0.00000006 87991.57995842 0.00527949
2019-06-19 14:26:31 Продажа 0.00000006 24811.74706000 0.00148870
2019-06-19 12:07:04 Продажа 0.00000006 354275.24920905 0.02125651
2019-06-19 12:07:04 Продажа 0.00000006 1000000.00000000 0.06000000
2019-06-19 12:07:04 Продажа 0.00000006 76724.75079095 0.00460349
2019-06-19 12:06:59 Продажа 0.00000006 637000.00000000 0.03822000
2019-06-19 12:06:50 Продажа 0.00000006 254903.24920905 0.01529419
2019-06-19 12:06:50 Продажа 0.00000006 33333.33333333 0.00200000
2019-06-19 12:06:50 Продажа 0.00000006 185846.16666667 0.01115077
2019-06-19 12:06:50 Продажа 0.00000006 850917.25079095 0.05105504
2019-06-19 12:06:43 Продажа 0.00000006 745000.00000000 0.04470000
2019-06-19 12:06:35 Продажа 0.00000006 824000.00000000 0.04944000
2019-06-19 12:06:27 Продажа 0.00000006 478000.00000000 0.02868000
2019-06-19 09:17:18 Продажа 0.00000006 2713063.91587572 0.16278383
2019-06-19 09:17:18 Продажа 0.00000006 344987.08412428 0.02069923
2019-06-19 08:35:45 Продажа 0.00000006 2588.67311832 0.00015532
2019-06-19 08:28:54 Покупка 0.00000007 5000.00000000 0.00035000
2019-06-19 07:57:25 Продажа 0.00000006 2196.60714168 0.00013180
2019-06-19 07:49:38 Продажа 0.00000006 10000.00000000 0.00060000
2019-06-19 07:38:01 Продажа 0.00000006 1000.00000000 0.00006000
2019-06-19 06:05:30 Продажа 0.00000006 4858.08421029 0.00029149
2019-06-19 05:17:11 Продажа 0.00000006 7057.88583022 0.00042347
2019-06-19 05:17:07 Продажа 0.00000006 24907.98420000 0.00149448
2019-06-19 05:17:03 Продажа 0.00000006 24905.93331000 0.00149436
2019-06-19 05:16:59 Продажа 0.00000006 24903.54310000 0.00149421
2019-06-19 05:16:56 Продажа 0.00000006 24901.49221000 0.00149409
2019-06-19 05:16:52 Продажа 0.00000006 24899.61597000 0.00149398
2019-06-19 05:16:48 Продажа 0.00000006 1558.93011854 0.00009354
2019-06-19 05:16:48 Продажа 0.00000006 23338.63496146 0.00140032
2019-06-19 05:16:45 Продажа 0.00000006 24895.00521000 0.00149370
2019-06-19 05:16:41 Продажа 0.00000006 24892.95432000 0.00149358
2019-06-19 05:16:37 Продажа 0.00000006 24890.90343000 0.00149345
2019-06-19 05:16:33 Продажа 0.00000006 24888.85753000 0.00149333
2019-06-19 05:16:30 Продажа 0.00000006 24886.80664000 0.00149321
2019-06-19 05:16:26 Продажа 0.00000006 24884.75575000 0.00149309