• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000150,028+6,67%
ACT
Achain
0,000000930,000%
AGLT
Agrolot
0,000000120,009+8,33%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000037790,000%
ARCEE
Arcee Coin
0,000164972,844+5,39%
ATB
Atbcoin
0,000000230,13-13,04%
AUNIT
Aunit
0,000002980,005-0,34%
BBR
Boolberry
0,000040170,03+1,57%
BCH
Bitcoin Cash
0,030058000,497-1,92%
BDX
Beldex
0,0000080745,654-9,79%
BRIA
Briacoin
0,000014000,002-0,07%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,000%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000001000,00+20%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001700,004+2,94%
CCRB
CryptoCarbon
0,000001021,574-0,98%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,000%
CVN
CVCOIN
0,000012010,008-62,36%
DASH
Dash
0,006200110,000%
DCY
Dinastycoin
0,000000020,000%
DEEX
DEEX
0,000000780,003+1,28%
DIM
DIM Coin
0,000000050,000%
DOGE
Dogecoin
0,000000260,078-7,69%
EOS
EOS
0,000356200,364-0,39%
ETC
Ethereum Classic
0,000660030,00-21,21%
ETH
Ethereum
0,018624001,031-1,29%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002240,004-0,45%
GENE
PARKGENE
0,000000160,01+25%
GPC
Graphic Processor Coin
0,000000090,000%
GRN
GreenPower
0,000000660,000%
HQX
HOQU
0,000000400,000%
HWC
HollyWoodCoin
0,000000150,00-6,67%
ICX
ICON
0,000022000,000%
JWL
Jewel
0,000008150,000%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007184000,648-1,11%
MIN
MINDOL
0,000020430,026-14,78%
MLC
Mallcoin
0,000000650,000%
MNC
MainCoin
0,000000190,000%
MRK
Mark
0,000000210,638-4,76%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000020,221+50%
NPC
NPCoin
0,000001740,172+5,75%
NSD
Nasdacoin
0,000012020,000%
NVB
Native Video Box
0,000000070,000%
OHC
OHWE
0,000000270,000%
OPTI
OptiToken
0,000001230,000%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001180,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000290,5640%
PZM
Prizm
0,000031001,344+3,26%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,004802402,084-2,66%
R
Revain
0,000007557,40-1,59%
REM
REMME
0,000000385,329-2,63%
RWC
RWC
0,000001260,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000070,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,002+6,25%
TRX
TRON
0,000001740,000%
UBEX
UBEX
0,000000060,000%
UCASH
Universal Cash
0,000000020,000%
VEST
VestChain
0,000000658,5030%
VEX
Vexanium
0,000000650,715+4,62%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000002650,035-0,38%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000337051,174+0,01%
XCG
Xchange
0,000000070,000%
XEM
XEM
0,000004450,000%
XRP
Ripple
0,000026490,389-0,98%
ZEC
Zcash
0,004994000,053-0,32%
  • Чат
NOAH/BTC

Цена:

0,00000002

LOW:

0,00000001

HIGH:

0,00000002

Объём:

21052501,5 NOAH

Ордера на продажу

229880540.36371264 NOAH

Цена BTCСумма NOAHСумма BTCГлубина NOAH

Купить NOAH

Последняя цена 0,00000002 BTC

Комиссия:
0 NOAH

Продать NOAH

Последняя цена 0,00000002 BTC

Комиссия:
0 BTC

Ордера на покупку

2.82630100 BTC

Цена BTCСумма NOAHСумма BTCГлубина NOAH
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
NOAH
BTC
02:10:11Покупка0,0000000262501,50000,0013
23:05:21Покупка0,0000000290000,00000,0018
23:04:37Покупка0,00000002300000,00000,0060
23:03:32Покупка0,00000002500000,00000,0100
23:03:06Покупка0,00000002100000,00000,0020
13:24:26Продажа0,0000000117269130,80220,1727
13:24:26Продажа0,000000012730869,19780,0273
05:47:58Продажа0,000000015000,00000,0001
05:46:09Продажа0,000000011000,00000,0000
23-08-19Покупка0,00000002908643,00000,0182
23-08-19Покупка0,000000023445835,51800,0689
23-08-19Покупка0,000000023101274,52100,0620
23-08-19Покупка0,00000002594584,96100,0119
23-08-19Покупка0,00000002453283,00000,0091
21-08-19Продажа0,00000001267606,00000,0027
21-08-19Покупка0,000000022100000,00000,0420
21-08-19Покупка0,0000000229800,00000,0006
21-08-19Покупка0,000000023000000,00000,0600
21-08-19Покупка0,000000021250000,00000,0250
21-08-19Продажа0,000000011583000,00000,0158
21-08-19Продажа0,000000011543000,00000,0154
21-08-19Продажа0,00000001985000,00000,0099
21-08-19Продажа0,000000011574000,00000,0157
21-08-19Продажа0,00000001631000,00000,0063
21-08-19Продажа0,00000001354000,00000,0035
20-08-19Покупка0,00000002252888,38750,0051
20-08-19Покупка0,000000022659,17100,0001
20-08-19Покупка0,0000000249956,60600,0010
20-08-19Покупка0,000000021344495,83550,0269
20-08-19Продажа0,000000011845000,00000,0185
20-08-19Продажа0,000000011354000,00000,0135
20-08-19Продажа0,000000011874000,00000,0187
20-08-19Продажа0,000000011537000,00000,0154
19-08-19Покупка0,000000022140000,00000,0428
19-08-19Продажа0,000000011890000,00000,0189
19-08-19Продажа0,000000011798000,00000,0180
19-08-19Продажа0,000000011547000,00000,0155
19-08-19Продажа0,000000011325000,00000,0133
18-08-19Покупка0,000000025200,00000,0001
18-08-19Покупка0,00000002132446,70550,0026
18-08-19Покупка0,000000022450853,29450,0490
18-08-19Покупка0,00000002250000,00000,0050
18-08-19Покупка0,00000002168918,81680,0034
18-08-19Покупка0,0000000281081,18320,0016
18-08-19Покупка0,0000000267302,50000,0013
18-08-19Продажа0,000000012343000,00000,0234
18-08-19Продажа0,000000011257000,00000,0126
18-08-19Продажа0,000000011452000,00000,0145
18-08-19Продажа0,000000011538000,00000,0154
18-08-19Покупка0,0000000216760,50000,0003
18-08-19Продажа0,0000000110000,00000,0001
18-08-19Продажа0,000000011000,00000,0000
17-08-19Покупка0,000000021073547,00000,0215
17-08-19Покупка0,000000022106249,80310,0421
17-08-19Покупка0,00000002712,00000,0000
17-08-19Покупка0,000000026784200,10840,1357
17-08-19Покупка0,00000002808838,08850,0162
17-08-19Покупка0,00000002179047,09440,0036
17-08-19Покупка0,00000002310952,90560,0062
16-08-19Покупка0,00000002800000,00000,0160
16-08-19Покупка0,0000000287090,00000,0017
16-08-19Покупка0,00000002827050,00000,0165
16-08-19Продажа0,000000011008556,80220,0101
16-08-19Продажа0,000000011659443,19780,0166
16-08-19Продажа0,00000001742359,80220,0074
16-08-19Продажа0,00000001120197,00000,0012
16-08-19Продажа0,0000000191443,19780,0009
16-08-19Продажа0,00000001179614,80220,0018
16-08-19Продажа0,000000011462385,19780,0146
16-08-19Продажа0,00000001739000,00000,0074
16-08-19Продажа0,00000001537000,00000,0054
15-08-19Покупка0,000000021300000,00000,0260
15-08-19Продажа0,000000012332000,00000,0233
15-08-19Продажа0,00000001420036,80220,0042
15-08-19Продажа0,000000016161,00000,0001
15-08-19Продажа0,00000001420802,19780,0042
15-08-19Продажа0,000000011524000,00000,0152
15-08-19Продажа0,00000001846000,00000,0085
15-08-19Продажа0,00000001632000,00000,0063
15-08-19Продажа0,00000001448295,80220,0045
15-08-19Продажа0,0000000130704,19780,0003
15-08-19Покупка0,000000027500,00000,0002
15-08-19Покупка0,0000000215000,00000,0003
15-08-19Покупка0,0000000222500,00000,0005
15-08-19Покупка0,0000000230000,00000,0006
15-08-19Покупка0,0000000238571,42860,0008
15-08-19Покупка0,0000000238571,42860,0008
15-08-19Покупка0,0000000254285,71430,0011
15-08-19Покупка0,0000000278571,42860,0016
15-08-19Покупка0,0000000295000,00000,0019
15-08-19Покупка0,0000000281818,18180,0016
15-08-19Покупка0,00000002417976,50000,0084
15-08-19Продажа0,0000000110000,00000,0001
14-08-19Продажа0,000000011556000,00000,0156
14-08-19Продажа0,00000001531000,00000,0053
14-08-19Продажа0,00000001589353,80220,0059
14-08-19Продажа0,0000000152646,19780,0005
14-08-19Продажа0,000000011574000,00000,0157
14-08-19Продажа0,00000001120353,80220,0012
14-08-19Продажа0,00000001836646,19780,0084