Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07580000 29733.05 37.20
star BAC
Coin BAC
1.00560000 1866746.37 0.09
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5479.26600000 497701.54 1.45
star BTC
Bitcoin
5425.70900000 1419968.74 -1.47
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 9085.32 -5.19
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03011300 24.68 -7.59
star ETH
Ethereum
165.00000000 118487.19 -6.06
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000154 8.19 -8.44
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08100000 9487.65 -11.98
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01316300 3.13 -7.88
star LTC
Litecoin
72.33550000 169001.56 -6.74
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 318.23 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.18000000 31677.93 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001928 50.99 -12.50
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.89 -7.55
star REM
REMME
0.00580000 10525.16 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10349167 153761.22 -15.68
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.47 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 32.20 -1.16
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01168000 0.41 -7.02
Nimiq

NIM/USD

Обьем 24ч: 0.00 NIM

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
NIM
Сумма
USD
Глубина
NIM

Купить NIM

Посл. цена 0.00120000

Комиссия
0  NIM

Продать NIM

Посл. цена 0.00120000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
NIM
Сумма
USD
Глубина
NIM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD NIM USD
2019-04-22 13:54:09 Продажа 0.00120000 1.00000000 0.00120000
2019-04-22 13:24:58 Покупка 0.00170000 2366.79405075 4.02354989
2019-04-22 12:18:27 Покупка 0.00170000 291.49631707 0.49554374
2019-04-22 11:10:05 Покупка 0.00170000 1000.00000000 1.70000000
2019-04-22 11:09:58 Покупка 0.00160000 1000.00000000 1.60000000
2019-04-22 11:09:55 Покупка 0.00150000 1000.00000000 1.50000000
2019-04-22 10:55:33 Покупка 0.00120000 410.17904518 0.49221485
2019-04-22 10:55:25 Продажа 0.00120000 416.58333333 0.49990000
2019-04-13 01:04:02 Продажа 0.00100000 0.10000000 0.00010000
2019-04-13 00:22:54 Продажа 0.00160000 2371.53712500 3.79445940
2019-04-13 00:21:35 Продажа 0.00170000 2457.23541765 4.17730021
2019-04-12 16:08:55 Продажа 0.00170000 738.00000000 1.25460000
2019-04-12 14:26:42 Продажа 0.00170000 155.93750000 0.26509375
2019-04-12 09:58:31 Продажа 0.00180000 11946.07411110 21.50293340
2019-04-12 08:37:17 Продажа 0.00170000 160.96774193 0.27364516
2019-04-12 06:53:22 Продажа 0.00170000 153.85623333 0.26155560
2019-04-12 06:53:22 Продажа 0.00180000 2.08126667 0.00374628
2019-04-12 01:45:23 Продажа 0.00170000 151.21212122 0.25706061
2019-04-11 15:38:13 Продажа 0.00170000 2.24719111 0.00382022
2019-04-11 15:38:06 Продажа 0.00180000 164.41760000 0.29595168
2019-04-11 15:38:06 Продажа 0.00180000 448.31130000 0.80696034
2019-04-11 15:35:41 Продажа 0.00180000 50.68870000 0.09123966
2019-04-11 02:22:39 Продажа 0.00180000 1.00000000 0.00180000
2019-04-09 05:23:45 Продажа 0.00160000 1.00000000 0.00160000
2019-04-09 02:56:04 Продажа 0.00280000 336.47669204 0.94213474
2019-04-09 02:56:01 Продажа 0.00280000 7592.09473653 21.25786526
2019-04-06 18:11:44 Продажа 0.00280000 2369.18766429 6.63372546
2019-04-06 18:11:27 Покупка 0.00280000 333.00000000 0.93240000
2019-04-06 18:11:27 Покупка 0.00280000 107.14285714 0.30000000
2019-04-06 12:03:50 Продажа 0.00160000 0.10000000 0.00016000
2019-04-05 15:51:44 Продажа 0.00270000 32.52422607 0.08781541
2019-04-05 15:51:38 Покупка 0.00270000 12.33000000 0.03329100
2019-04-05 15:51:38 Покупка 0.00260000 3.80929614 0.00990417
2019-04-04 23:32:23 Покупка 0.00270000 333.00000000 0.89910000
2019-04-04 23:32:23 Покупка 0.00270000 10.00000000 0.02700000
2019-04-04 23:32:23 Покупка 0.00270000 1192.25144072 3.21907889
2019-04-04 18:14:25 Покупка 0.00270000 38.24286296 0.10325573
2019-04-04 17:30:20 Продажа 0.00250000 1743.29727037 4.35824318
2019-04-04 13:44:50 Покупка 0.00250000 244.44272963 0.61110682
2019-04-04 13:44:50 Покупка 0.00250000 12.86000000 0.03215000
2019-04-04 10:15:58 Покупка 0.00250000 370.37037037 0.92592593
2019-04-04 04:47:45 Покупка 0.00270000 15893.33333333 42.91200000
2019-04-03 18:37:16 Покупка 0.00270000 1876.17236299 5.06566538
2019-04-03 18:37:16 Покупка 0.00260000 22.35474168 0.05812233
2019-04-03 18:35:17 Покупка 0.00260000 197.02319087 0.51226030
2019-04-03 18:30:16 Покупка 0.00260000 280.62206745 0.72961738
2019-04-03 18:30:16 Покупка 0.00260000 810.00000000 2.10600000
2019-04-03 18:30:16 Покупка 0.00260000 37.80000000 0.09828000
2019-04-03 18:30:16 Покупка 0.00250000 50.91688495 0.12729221
2019-04-03 13:17:54 Покупка 0.00250000 449.08311505 1.12270779
2019-04-03 13:17:54 Покупка 0.00250000 9.98000000 0.02495000
2019-04-03 13:17:54 Покупка 0.00250000 50.60000000 0.12650000
2019-04-03 13:17:54 Покупка 0.00250000 500.00000000 1.25000000
2019-04-03 13:17:54 Покупка 0.00240000 18.82714622 0.04518515
2019-04-03 12:46:40 Покупка 0.00240000 791.17285378 1.89881485
2019-04-03 12:46:40 Покупка 0.00240000 50.60000000 0.12144000
2019-04-03 12:46:40 Покупка 0.00240000 208.33333333 0.50000000
2019-04-03 12:25:49 Покупка 0.00230000 100.00000000 0.23000000
2019-04-03 09:30:36 Покупка 0.00230000 50.60000000 0.11638000
2019-04-03 09:30:36 Покупка 0.00230000 30.83047499 0.07091009
2019-04-03 06:11:30 Покупка 0.00230000 186.56082936 0.42908991
2019-04-03 06:11:30 Покупка 0.00230000 28.25762057 0.06499253
2019-04-03 06:06:05 Покупка 0.00220000 87.22975933 0.19190547
2019-04-03 05:03:47 Покупка 0.00220000 722.77024067 1.59009453
2019-04-03 05:03:47 Покупка 0.00220000 163.39700000 0.35947340
2019-04-03 05:03:47 Покупка 0.00210000 10.52000000 0.02209200
2019-04-02 14:53:20 Продажа 0.00130000 0.14210500 0.00018474
2019-04-02 14:52:18 Продажа 0.00130000 0.01578950 0.00002053
2019-04-02 01:01:07 Покупка 0.00210000 140.49771429 0.29504520
2019-04-02 00:59:52 Покупка 0.00210000 38.07328571 0.07995390
2019-04-01 16:51:12 Покупка 0.00200000 810.00000000 1.62000000
2019-04-01 16:51:12 Покупка 0.00200000 454.44444445 0.90888889
2019-04-01 16:51:12 Покупка 0.00190000 6.54037254 0.01242671
2019-04-01 16:42:26 Покупка 0.00190000 219.45962746 0.41697329
2019-04-01 16:09:57 Продажа 0.00120000 1000.40000000 1.20048000
2019-04-01 15:53:52 Покупка 0.00180000 750.00000000 1.35000000
2019-04-01 15:53:52 Покупка 0.00180000 226.00000000 0.40680000
2019-04-01 15:53:52 Покупка 0.00180000 810.00000000 1.45800000
2019-04-01 15:53:52 Покупка 0.00180000 1500.00000000 2.70000000
2019-04-01 15:02:50 Покупка 0.00170000 23.06250415 0.03920626
2019-04-01 15:02:46 Покупка 0.00170000 202.93749585 0.34499374
2019-04-01 15:02:46 Покупка 0.00170000 500.00000000 0.85000000
2019-03-31 17:31:23 Покупка 0.00160000 200.00000000 0.32000000
2019-03-31 17:31:23 Покупка 0.00160000 226.00000000 0.36160000
2019-03-31 17:31:23 Покупка 0.00160000 810.00000000 1.29600000
2019-03-31 17:31:23 Покупка 0.00160000 889.12462021 1.42259939
2019-03-31 17:31:16 Покупка 0.00160000 1406.24949598 2.24999919
2019-03-31 16:55:12 Продажа 0.00120000 50.00000000 0.06000000
2019-03-31 16:51:26 Покупка 0.00160000 2.50000000 0.00400000
2019-03-31 15:17:40 Покупка 0.00160000 2.27081250 0.00363330
2019-03-30 22:29:40 Покупка 0.00160000 190.85507130 0.30536811
2019-03-30 22:29:40 Покупка 0.00160000 6.00000000 0.00960000
2019-03-30 22:29:40 Покупка 0.00150000 226.00000000 0.33900000
2019-03-30 22:29:40 Покупка 0.00150000 19.02062253 0.02853093
2019-03-30 22:29:40 Покупка 0.00140000 226.00000000 0.31640000
2019-03-30 22:29:40 Покупка 0.00140000 382.12430617 0.53497403
2019-03-30 13:30:42 Продажа 0.00120000 100.00000000 0.12000000
2019-03-30 09:26:54 Продажа 0.00120000 743.49900000 0.89219880
2019-03-29 18:54:34 Покупка 0.00130000 226.00000000 0.29380000
2019-03-29 12:33:33 Продажа 0.00120000 100.00000000 0.12000000