Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.03090000 70250.04 -27.18
star BAC
Coin BAC
1.00020000 1809159.75 0.14
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.98 6.29
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10852.46500000 1822073.58 2.61
star BTC
Bitcoin
11021.38314750 47104.31 2.75
star BTC
Bitcoin
10911.66000000 3918211.26 2.86
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.23770000 646040.57 -1.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02838500 33.69 -2.37
star ETH
Ethereum
307.85000000 399262.36 0.21
star ETH
Ethereum
313.73295844 31881.80 -0.22
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238900 3.92 -6.49
star LTC
Litecoin
134.37480000 497297.57 -3.93
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 50167.79 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076330 1.86 45.13
star QDAO
QDAO
0.02695200 46.83 46.58
star QDAO
QDAO
8.50750000 21572.76 47.57
star QDAO
QDAO
8.44030000 20287.04 48.59
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000994 28.02 -4.33
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.46 5.97
star REM
REMME
0.00670000 38936.06 -4.48
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10950865 53641.20 -0.60
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01484322 21591.47 0.40
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.22 -6.14
Nimiq

NIM/USD

Обьем 24ч: 0.00 NIM

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
NIM
Сумма
USD
Глубина
NIM

Купить NIM

Посл. цена 0.00160000

Комиссия
0  NIM

Продать NIM

Посл. цена 0.00160000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
NIM
Сумма
USD
Глубина
NIM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD NIM USD
2019-06-17 18:02:41 Покупка 0.00160000 85.77726875 0.13724363
2019-06-17 17:41:35 Покупка 0.00160000 3.51846875 0.00562955
2019-06-17 17:33:55 Покупка 0.00160000 0.70426250 0.00112682
2019-06-15 19:37:35 Продажа 0.00130000 9192.10526315 11.94973684
2019-06-15 10:36:55 Покупка 0.00180000 5.00000000 0.00900000
2019-06-15 10:36:41 Продажа 0.00120000 10.00000000 0.01200000
2019-06-13 19:05:29 Продажа 0.00120000 0.16407162 0.00019689
2019-06-12 03:20:39 Продажа 0.00120000 1.90000000 0.00228000
2019-05-24 07:33:11 Покупка 0.00180000 409.25498333 0.73665897
2019-05-13 12:52:51 Покупка 0.00180000 2.00000000 0.00360000
2019-05-13 01:36:52 Покупка 0.00180000 1.82800000 0.00329040
2019-05-13 01:07:14 Покупка 0.00150000 1.00000000 0.00150000
2019-05-13 01:07:06 Продажа 0.00110000 3.00000000 0.00330000
2019-05-12 11:00:18 Продажа 0.00110000 96.00000000 0.10560000
2019-05-09 00:36:14 Продажа 0.00110000 2.00000000 0.00220000
2019-05-08 17:18:30 Покупка 0.00180000 2.66718333 0.00480093
2019-05-05 06:13:36 Продажа 0.00100000 2.35235435 0.00235235
2019-05-02 13:23:51 Продажа 0.00100000 0.19695274 0.00019695
2019-04-28 16:25:14 Продажа 0.00100000 429.27649197 0.42927649
2019-04-28 16:24:52 Покупка 0.00130000 4464.15138944 5.80339681
2019-04-28 16:24:50 Покупка 0.00130000 10847.36138945 14.10156981
2019-04-28 16:24:25 Покупка 0.00140000 6759.21072914 9.46289502
2019-04-28 16:23:22 Покупка 0.00140000 11063.06819958 15.48829548
2019-04-28 16:23:21 Покупка 0.00140000 12674.22565714 17.74391592
2019-04-28 16:21:05 Покупка 0.00140000 10000.00000000 14.00000000
2019-04-28 16:21:05 Покупка 0.00140000 54.09376083 0.07573127
2019-04-28 16:20:58 Покупка 0.00140000 945.90623917 1.32426873
2019-04-28 16:20:49 Покупка 0.00140000 100.00000000 0.14000000
2019-04-22 13:54:09 Продажа 0.00120000 1.00000000 0.00120000
2019-04-22 13:24:58 Покупка 0.00170000 2366.79405075 4.02354989
2019-04-22 12:18:27 Покупка 0.00170000 291.49631707 0.49554374
2019-04-22 11:10:05 Покупка 0.00170000 1000.00000000 1.70000000
2019-04-22 11:09:58 Покупка 0.00160000 1000.00000000 1.60000000
2019-04-22 11:09:55 Покупка 0.00150000 1000.00000000 1.50000000
2019-04-22 10:55:33 Покупка 0.00120000 410.17904518 0.49221485
2019-04-22 10:55:25 Продажа 0.00120000 416.58333333 0.49990000
2019-04-13 01:04:02 Продажа 0.00100000 0.10000000 0.00010000
2019-04-13 00:22:54 Продажа 0.00160000 2371.53712500 3.79445940
2019-04-13 00:21:35 Продажа 0.00170000 2457.23541765 4.17730021
2019-04-12 16:08:55 Продажа 0.00170000 738.00000000 1.25460000
2019-04-12 14:26:42 Продажа 0.00170000 155.93750000 0.26509375
2019-04-12 09:58:31 Продажа 0.00180000 11946.07411110 21.50293340
2019-04-12 08:37:17 Продажа 0.00170000 160.96774193 0.27364516
2019-04-12 06:53:22 Продажа 0.00170000 153.85623333 0.26155560
2019-04-12 06:53:22 Продажа 0.00180000 2.08126667 0.00374628
2019-04-12 01:45:23 Продажа 0.00170000 151.21212122 0.25706061
2019-04-11 15:38:13 Продажа 0.00170000 2.24719111 0.00382022
2019-04-11 15:38:06 Продажа 0.00180000 164.41760000 0.29595168
2019-04-11 15:38:06 Продажа 0.00180000 448.31130000 0.80696034
2019-04-11 15:35:41 Продажа 0.00180000 50.68870000 0.09123966
2019-04-11 02:22:39 Продажа 0.00180000 1.00000000 0.00180000
2019-04-09 05:23:45 Продажа 0.00160000 1.00000000 0.00160000
2019-04-09 02:56:04 Продажа 0.00280000 336.47669204 0.94213474
2019-04-09 02:56:01 Продажа 0.00280000 7592.09473653 21.25786526
2019-04-06 18:11:44 Продажа 0.00280000 2369.18766429 6.63372546
2019-04-06 18:11:27 Покупка 0.00280000 333.00000000 0.93240000
2019-04-06 18:11:27 Покупка 0.00280000 107.14285714 0.30000000
2019-04-06 12:03:50 Продажа 0.00160000 0.10000000 0.00016000
2019-04-05 15:51:44 Продажа 0.00270000 32.52422607 0.08781541
2019-04-05 15:51:38 Покупка 0.00270000 12.33000000 0.03329100
2019-04-05 15:51:38 Покупка 0.00260000 3.80929614 0.00990417
2019-04-04 23:32:23 Покупка 0.00270000 333.00000000 0.89910000
2019-04-04 23:32:23 Покупка 0.00270000 10.00000000 0.02700000
2019-04-04 23:32:23 Покупка 0.00270000 1192.25144072 3.21907889
2019-04-04 18:14:25 Покупка 0.00270000 38.24286296 0.10325573
2019-04-04 17:30:20 Продажа 0.00250000 1743.29727037 4.35824318
2019-04-04 13:44:50 Покупка 0.00250000 244.44272963 0.61110682
2019-04-04 13:44:50 Покупка 0.00250000 12.86000000 0.03215000
2019-04-04 10:15:58 Покупка 0.00250000 370.37037037 0.92592593
2019-04-04 04:47:45 Покупка 0.00270000 15893.33333333 42.91200000
2019-04-03 18:37:16 Покупка 0.00270000 1876.17236299 5.06566538
2019-04-03 18:37:16 Покупка 0.00260000 22.35474168 0.05812233
2019-04-03 18:35:17 Покупка 0.00260000 197.02319087 0.51226030
2019-04-03 18:30:16 Покупка 0.00260000 280.62206745 0.72961738
2019-04-03 18:30:16 Покупка 0.00260000 810.00000000 2.10600000
2019-04-03 18:30:16 Покупка 0.00260000 37.80000000 0.09828000
2019-04-03 18:30:16 Покупка 0.00250000 50.91688495 0.12729221
2019-04-03 13:17:54 Покупка 0.00250000 449.08311505 1.12270779
2019-04-03 13:17:54 Покупка 0.00250000 9.98000000 0.02495000
2019-04-03 13:17:54 Покупка 0.00250000 50.60000000 0.12650000
2019-04-03 13:17:54 Покупка 0.00250000 500.00000000 1.25000000
2019-04-03 13:17:54 Покупка 0.00240000 18.82714622 0.04518515
2019-04-03 12:46:40 Покупка 0.00240000 791.17285378 1.89881485
2019-04-03 12:46:40 Покупка 0.00240000 50.60000000 0.12144000
2019-04-03 12:46:40 Покупка 0.00240000 208.33333333 0.50000000
2019-04-03 12:25:49 Покупка 0.00230000 100.00000000 0.23000000
2019-04-03 09:30:36 Покупка 0.00230000 50.60000000 0.11638000
2019-04-03 09:30:36 Покупка 0.00230000 30.83047499 0.07091009
2019-04-03 06:11:30 Покупка 0.00230000 186.56082936 0.42908991
2019-04-03 06:11:30 Покупка 0.00230000 28.25762057 0.06499253
2019-04-03 06:06:05 Покупка 0.00220000 87.22975933 0.19190547
2019-04-03 05:03:47 Покупка 0.00220000 722.77024067 1.59009453
2019-04-03 05:03:47 Покупка 0.00220000 163.39700000 0.35947340
2019-04-03 05:03:47 Покупка 0.00210000 10.52000000 0.02209200
2019-04-02 14:53:20 Продажа 0.00130000 0.14210500 0.00018474
2019-04-02 14:52:18 Продажа 0.00130000 0.01578950 0.00002053
2019-04-02 01:01:07 Покупка 0.00210000 140.49771429 0.29504520
2019-04-02 00:59:52 Покупка 0.00210000 38.07328571 0.07995390
2019-04-01 16:51:12 Покупка 0.00200000 810.00000000 1.62000000
2019-04-01 16:51:12 Покупка 0.00200000 454.44444445 0.90888889