Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05960000 171959.89 51.51
star BAC
Coin BAC
0.99810000 2626130.45 -0.16
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12487.25000000 2306621.27 9.62
star BTC
Bitcoin
12771.44924659 50887.33 9.43
star BTC
Bitcoin
12634.00000000 4000579.14 10.19
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06150000 6343.99 1.14
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.21750000 660080.03 -0.59
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02630500 23.43 -5.17
star ETH
Ethereum
328.58000000 402979.70 4.97
star ETH
Ethereum
335.27611788 38790.88 4.72
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01070900 5.45 -12.08
star LTC
Litecoin
133.55880000 542428.66 -1.43
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.44490000 39204.82 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000874 23.77 -12.01
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 13.19 -8.47
star REM
REMME
0.00710000 72992.14 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11037257 41501.10 -0.22
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00329367 19431.20 -0.36
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.19 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00851160 1.40 -10.96
Nimiq

NIM/ETH

Обьем 24ч: 5500.00 NIM

0.00000500 - 0.00000500

Ордера на продажу
Цена
ETH
Сумма
NIM
Сумма
ETH
Глубина
NIM

Купить NIM

Посл. цена 0.00000500

Комиссия
0  NIM

Продать NIM

Посл. цена 0.00000500

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
NIM
Сумма
ETH
Глубина
NIM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH NIM ETH
2019-06-26 04:36:46 Продажа 0.00000500 5500.00000000 0.02750000
2019-06-24 11:43:52 Продажа 0.00000500 2786.03996052 0.01393020
2019-06-17 16:16:12 Продажа 0.00000500 6225.02499999 0.03112512
2019-06-17 16:16:12 Продажа 0.00000600 0.00000001 0.00000000
2019-06-05 01:28:25 Покупка 0.00001100 1.02000000 0.00001122
2019-05-30 03:46:18 Продажа 0.00000600 135.00999999 0.00081006
2019-05-30 03:46:18 Продажа 0.00000600 22.07000000 0.00013242
2019-05-30 03:46:18 Продажа 0.00000600 180.48333300 0.00108290
2019-05-17 09:11:21 Продажа 0.00000700 2.90000000 0.00002030
2019-05-13 01:06:26 Покупка 0.00001200 1.00000000 0.00001200
2019-05-13 01:06:02 Продажа 0.00000700 2.90857143 0.00002036
2019-05-04 00:34:06 Продажа 0.00000600 1.70000000 0.00001020
2019-05-03 09:30:17 Продажа 0.00000800 125.00000000 0.00100000
2019-04-22 13:55:09 Продажа 0.00000600 1.70000000 0.00001020
2019-04-14 05:47:18 Продажа 0.00000700 7.94756716 0.00005563
2019-04-09 08:55:24 Продажа 0.00000700 3.26121354 0.00002283
2019-04-09 05:51:46 Покупка 0.00001000 1.00000000 0.00001000
2019-04-09 03:34:34 Продажа 0.00000600 2.00000000 0.00001200
2019-04-05 04:19:25 Покупка 0.00004800 848.89988397 0.04074719
2019-04-05 04:19:25 Покупка 0.00001500 2.98657436 0.00004480
2019-04-03 15:06:04 Покупка 0.00001500 206.75432933 0.00310131
2019-04-03 15:03:35 Покупка 0.00001500 1390.25909631 0.02085389
2019-04-03 15:03:35 Покупка 0.00001500 1110.80342102 0.01666205
2019-04-01 19:06:30 Продажа 0.00001500 0.00000001 0.00000000
2019-04-01 19:06:28 Продажа 0.00001500 1133.38933332 0.01700084
2019-04-01 15:02:43 Покупка 0.00001200 2500.00000000 0.03000000
2019-04-01 15:02:43 Покупка 0.00001200 1215.04624809 0.01458055
2019-03-31 17:31:25 Продажа 0.00001200 1214.84418945 0.01457813
2019-03-31 17:31:17 Продажа 0.00001200 1403.43699698 0.01684124
2019-03-31 17:31:12 Продажа 0.00001200 47381.71881357 0.56858063
2019-03-31 07:51:42 Покупка 0.00001200 500.00000000 0.00600000
2019-03-31 07:51:42 Покупка 0.00001100 8.60000000 0.00009460
2019-03-31 07:51:42 Покупка 0.00001100 101.59396330 0.00111753
2019-03-31 07:51:42 Покупка 0.00001000 100.00000000 0.00100000
2019-03-31 07:51:42 Покупка 0.00001000 31.74528919 0.00031745
2019-03-31 07:51:12 Покупка 0.00000900 0.07715082 0.00000069
2019-03-15 02:25:57 Продажа 0.00000900 456.81392545 0.00411133
2019-03-15 02:25:51 Продажа 0.00000900 3972.88823116 0.03575599
2019-03-15 02:25:48 Покупка 0.00000900 14.74228783 0.00013268
2019-03-10 05:44:33 Покупка 0.00000700 65.00000000 0.00045500
2019-03-09 21:41:25 Продажа 0.00000300 14.77183149 0.00004432
2019-02-23 02:22:09 Продажа 0.00000300 29.99724000 0.00008999
2019-02-22 12:21:59 Покупка 0.00000600 100.00000000 0.00060000
2019-01-26 13:59:47 Покупка 0.00000600 30.70251491 0.00018422
2019-01-26 13:59:47 Покупка 0.00000500 58.16184000 0.00029081
2019-01-23 03:00:49 Покупка 0.00000500 47.00000000 0.00023500
2019-01-22 04:06:55 Покупка 0.00000500 30.76404300 0.00015382
2019-01-20 04:40:26 Продажа 0.00000200 13.00000000 0.00002600
2019-01-18 16:20:39 Продажа 0.00000200 20.00000000 0.00004000
2019-01-18 10:56:12 Покупка 0.00000500 626.92364000 0.00313462
2019-01-18 10:56:10 Продажа 0.00000500 2501.70582700 0.01250853
2019-01-17 15:11:18 Продажа 0.00000500 11.00000000 0.00005500
2019-01-17 09:15:44 Продажа 0.00000500 12.00000000 0.00006000
2019-01-16 15:08:35 Продажа 0.00000500 22.00000000 0.00011000
2019-01-16 10:46:57 Продажа 0.00000500 21.00000000 0.00010500
2019-01-16 00:35:36 Продажа 0.00000500 46.00000000 0.00023000
2019-01-14 21:28:59 Продажа 0.00000500 38.00000000 0.00019000
2019-01-14 15:56:37 Продажа 0.00000500 64.00000000 0.00032000
2019-01-12 15:51:50 Продажа 0.00000500 120.00000000 0.00060000
2019-01-12 15:18:42 Продажа 0.00000500 101.00000000 0.00050500
2019-01-09 17:27:47 Продажа 0.00000500 57.94857300 0.00028974
2019-01-09 17:27:47 Продажа 0.00000600 1.81166700 0.00001087
2018-11-23 09:58:58 Покупка 0.00001100 0.99000000 0.00001089
2018-11-19 00:20:02 Продажа 0.00000600 1070.70321442 0.00642422
2018-11-18 20:28:59 Продажа 0.00000600 702.80017026 0.00421680
2018-11-18 16:34:59 Продажа 0.00000500 5.34560000 0.00002673
2018-11-09 13:17:47 Продажа 0.00000800 1593.37125000 0.01274697
2018-11-09 13:17:47 Продажа 0.00000800 1156.07943661 0.00924864
2018-11-07 12:44:25 Продажа 0.00000800 75.21781339 0.00060174
2018-11-06 05:01:28 Продажа 0.00000900 27.89542000 0.00025106
2018-11-04 18:35:07 Продажа 0.00001000 74.89412238 0.00074894
2018-10-30 20:13:23 Продажа 0.00000800 22.95400000 0.00018363
2018-10-28 19:53:07 Покупка 0.00000900 45.94853555 0.00041354
2018-10-28 19:52:50 Покупка 0.00000900 11817.46770000 0.10635721
2018-10-28 19:51:27 Покупка 0.00000900 2245.52111111 0.02020969
2018-10-28 19:37:58 Покупка 0.00000900 8.85000000 0.00007965
2018-10-28 19:11:22 Покупка 0.00000900 181.05555556 0.00162950
2018-10-28 19:04:56 Покупка 0.00000900 701.15709778 0.00631041
2018-10-26 20:13:42 Покупка 0.00001300 1.00000000 0.00001300
2018-10-26 20:06:40 Покупка 0.00001200 0.91666667 0.00001100
2018-10-26 20:06:40 Покупка 0.00001100 0.91666667 0.00001008
2018-10-26 08:53:13 Продажа 0.00001000 1.00000000 0.00001000
2018-10-25 20:53:54 Покупка 0.00001700 8123.00000000 0.13809100
2018-10-25 20:53:54 Покупка 0.00001600 200.00000000 0.00320000
2018-10-25 18:08:47 Покупка 0.00001500 4500.00000000 0.06750000
2018-10-25 17:48:12 Покупка 0.00001200 500.00000000 0.00600000
2018-10-25 17:48:12 Покупка 0.00001200 4000.00000000 0.04800000
2018-10-25 17:47:18 Покупка 0.00001100 180.00377479 0.00198004
2018-10-25 17:47:08 Покупка 0.00001100 3161.91712909 0.03478109
2018-10-25 17:47:00 Покупка 0.00001100 1847.32182339 0.02032054
2018-10-25 17:47:00 Покупка 0.00001000 250.58135800 0.00250581
2018-10-25 16:48:57 Покупка 0.00001000 5369.41864200 0.05369419
2018-10-25 13:29:19 Покупка 0.00000800 1000.00000000 0.00800000
2018-10-25 06:09:18 Покупка 0.00000800 352.48278000 0.00281986
2018-10-25 06:09:18 Покупка 0.00000800 2615.47961002 0.02092384
2018-10-24 23:02:06 Покупка 0.00000800 32500.00000000 0.26000000
2018-10-24 15:00:27 Покупка 0.00000800 5650.50604998 0.04520405
2018-10-24 15:00:27 Покупка 0.00000800 3442.24315001 0.02753795
2018-10-24 14:14:31 Покупка 0.00000800 10250.76059999 0.08200608
2018-10-24 10:25:38 Покупка 0.00000800 5825.90875000 0.04660727