Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02670000 69841.33 -47.19
star BAC
Coin BAC
1.00050000 1807221.96 0.17
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10809.68000000 1806448.71 2.23
star BTC
Bitcoin
10997.09866304 46700.73 2.53
star BTC
Bitcoin
10860.66000000 3882439.65 2.40
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.16000000 639762.86 -2.09
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02836700 33.52 -2.43
star ETH
Ethereum
306.62000000 397371.99 -0.19
star ETH
Ethereum
312.23466267 31618.89 -0.70
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01240500 3.91 -6.35
star LTC
Litecoin
134.40460000 494739.42 -3.91
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076340 1.86 45.14
star QDAO
QDAO
0.02674800 46.68 46.17
star QDAO
QDAO
8.52110000 21104.85 47.65
star QDAO
QDAO
8.32280000 20275.23 47.87
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000989 27.69 -4.85
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.38 4.55
star REM
REMME
0.00690000 37999.96 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10770689 53301.34 -2.28
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00461757 21477.22 -0.61
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
Nimiq

NIM/BTC

Обьем 24ч: 0.00 NIM

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
NIM
Сумма
BTC
Глубина
NIM

Купить NIM

Посл. цена 0.00000014

Комиссия
0  NIM

Продать NIM

Посл. цена 0.00000014

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
NIM
Сумма
BTC
Глубина
NIM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC NIM BTC
2019-06-22 19:05:09 Продажа 0.00000014 1356.77308000 0.00018995
2019-06-22 18:45:34 Продажа 0.00000014 3270.00000000 0.00045780
2019-06-22 16:18:40 Продажа 0.00000015 0.00000667 0.00000000
2019-06-22 16:16:32 Продажа 0.00000015 3371.97526000 0.00050580
2019-06-22 13:14:38 Продажа 0.00000015 185.20318000 0.00002778
2019-06-22 11:09:54 Продажа 0.00000015 159.48822000 0.00002392
2019-06-22 10:11:48 Продажа 0.00000015 1350.00000000 0.00020250
2019-06-22 09:55:45 Продажа 0.00000015 100.00000000 0.00001500
2019-06-22 09:35:32 Продажа 0.00000015 100.00000000 0.00001500
2019-06-22 08:45:50 Покупка 0.00000016 139.56250000 0.00002233
2019-06-22 08:26:11 Продажа 0.00000015 1000.00000000 0.00015000
2019-06-22 07:16:15 Продажа 0.00000015 400.00000000 0.00006000
2019-06-21 19:43:03 Покупка 0.00000017 14134.20000000 0.00240281
2019-06-21 10:46:07 Покупка 0.00000017 261.52941176 0.00004446
2019-06-20 09:56:13 Продажа 0.00000015 152.47387322 0.00002287
2019-06-19 13:15:20 Продажа 0.00000015 1398.65710667 0.00020980
2019-06-19 13:15:20 Продажа 0.00000015 49.06882333 0.00000736
2019-06-18 19:01:07 Продажа 0.00000019 54.00000000 0.00001026
2019-06-17 18:02:42 Продажа 0.00000019 85.60571421 0.00001627
2019-06-17 09:54:59 Покупка 0.00000023 44.00000000 0.00001012
2019-06-17 09:54:41 Продажа 0.00000018 492.80681222 0.00008871
2019-06-17 05:03:29 Продажа 0.00000018 1951.63763222 0.00035129
2019-06-17 05:03:29 Продажа 0.00000018 617.27777778 0.00011111
2019-06-16 08:29:58 Продажа 0.00000018 619.50000000 0.00011151
2019-06-16 08:29:58 Продажа 0.00000018 4380.50000000 0.00078849
2019-06-16 07:40:50 Продажа 0.00000018 3000.00000000 0.00054000
2019-06-12 21:41:22 Продажа 0.00000023 5593.45586087 0.00128649
2019-06-12 21:13:05 Продажа 0.00000023 2000.02240000 0.00046001
2019-06-06 13:14:29 Покупка 0.00000023 236.69095942 0.00005444
2019-06-06 13:14:29 Покупка 0.00000023 842.64018664 0.00019381
2019-06-05 00:48:55 Покупка 0.00000023 46.00000000 0.00001058
2019-06-05 00:48:36 Продажа 0.00000017 100.00000000 0.00001700
2019-06-04 20:58:55 Продажа 0.00000018 56.00000000 0.00001008
2019-06-03 06:58:48 Покупка 0.00000023 43.52173913 0.00001001
2019-06-03 06:58:21 Продажа 0.00000017 59.00000000 0.00001003
2019-06-01 06:49:24 Продажа 0.00000017 78.16529000 0.00001329
2019-06-01 03:06:17 Продажа 0.00000017 519.93571000 0.00008839
2019-05-31 15:48:11 Продажа 0.00000017 221.98607000 0.00003774
2019-05-31 14:21:54 Продажа 0.00000017 192.10814000 0.00003266
2019-05-31 10:23:41 Покупка 0.00000019 2289.58776103 0.00043502
2019-05-31 10:23:41 Покупка 0.00000018 585.13544868 0.00010532
2019-05-31 09:45:42 Продажа 0.00000015 153.66451000 0.00002305
2019-05-31 07:32:38 Покупка 0.00000018 454.38888889 0.00008179
2019-05-30 23:36:29 Покупка 0.00000019 111.26315789 0.00002114
2019-05-30 10:57:31 Покупка 0.00000020 533.95000000 0.00010679
2019-05-30 10:55:52 Покупка 0.00000019 1177.26315789 0.00022368
2019-05-30 03:46:17 Покупка 0.00000019 338.23981262 0.00006427
2019-05-29 19:12:07 Продажа 0.00000016 4268.98197044 0.00068304
2019-05-29 19:12:07 Продажа 0.00000016 625.00000000 0.00010000
2019-05-29 19:11:51 Продажа 0.00000017 100.00000000 0.00001700
2019-05-29 19:11:51 Продажа 0.00000017 5882.00000000 0.00099994
2019-05-29 19:11:33 Продажа 0.00000018 99.33333300 0.00001788
2019-05-29 19:11:33 Продажа 0.00000018 4886.23136322 0.00087952
2019-05-29 00:43:03 Покупка 0.00000021 49.00000000 0.00001029
2019-05-27 15:29:07 Продажа 0.00000018 668.76863678 0.00012038
2019-05-27 15:29:07 Продажа 0.00000018 2274.37568322 0.00040939
2019-05-26 19:09:30 Продажа 0.00000019 53.00000000 0.00001007
2019-05-25 13:55:04 Покупка 0.00000020 1475.15000000 0.00029503
2019-05-24 19:36:23 Покупка 0.00000023 61.00000000 0.00001403
2019-05-24 18:56:02 Продажа 0.00000018 441.88000131 0.00007954
2019-05-24 15:04:56 Покупка 0.00000023 194.73913043 0.00004479
2019-05-22 16:44:33 Покупка 0.00000023 194.04347826 0.00004463
2019-05-19 23:09:33 Покупка 0.00000023 43.50000000 0.00001001
2019-05-19 23:09:18 Продажа 0.00000018 100.00000000 0.00001800
2019-05-19 22:41:21 Покупка 0.00000023 1763.59929412 0.00040563
2019-05-19 22:41:21 Покупка 0.00000022 236.40070588 0.00005201
2019-05-19 07:11:25 Покупка 0.00000022 45.50000000 0.00001001
2019-05-19 07:11:03 Продажа 0.00000018 55.60000000 0.00001001
2019-05-18 00:11:36 Покупка 0.00000022 46.50000000 0.00001023
2019-05-15 02:26:58 Покупка 0.00000024 45.00000000 0.00001080
2019-05-15 02:26:44 Продажа 0.00000018 247.87825000 0.00004462
2019-05-15 01:54:06 Продажа 0.00000018 850.18268541 0.00015303
2019-05-14 23:25:52 Покупка 0.00000024 248.37500000 0.00005961
2019-05-14 23:25:43 Продажа 0.00000018 331.80560228 0.00005973
2019-05-14 15:47:19 Продажа 0.00000017 293.06964776 0.00004982
2019-05-14 15:47:19 Продажа 0.00000017 329.05882353 0.00005594
2019-05-13 23:39:31 Покупка 0.00000023 45.00000000 0.00001035
2019-05-13 23:38:59 Продажа 0.00000018 5555.00000000 0.00099990
2019-05-13 17:23:18 Продажа 0.00000019 5263.00000000 0.00099997
2019-05-13 01:04:17 Покупка 0.00000025 40.00000000 0.00001000
2019-05-12 23:03:48 Продажа 0.00000019 300.00000000 0.00005700
2019-05-12 22:57:29 Продажа 0.00000019 52.70000000 0.00001001
2019-05-12 10:18:22 Продажа 0.00000020 50.00000000 0.00001000
2019-05-12 07:30:38 Покупка 0.00000028 35.00000000 0.00000980
2019-05-12 07:27:55 Покупка 0.00000025 2201.56000000 0.00055039
2019-05-12 07:27:51 Покупка 0.00000025 42.00000000 0.00001050
2019-05-12 04:34:38 Продажа 0.00000019 53.00000000 0.00001007
2019-05-12 00:01:03 Продажа 0.00000019 1.45000000 0.00000028
2019-05-12 00:01:03 Продажа 0.00000020 2400.00000000 0.00048000
2019-05-12 00:01:03 Продажа 0.00000020 208.55000000 0.00004171
2019-05-10 15:20:33 Продажа 0.00000020 50.00000000 0.00001000
2019-05-10 14:51:46 Продажа 0.00000021 50.00000000 0.00001050
2019-05-10 14:51:40 Продажа 0.00000022 6772.72727272 0.00149000
2019-05-09 14:20:21 Продажа 0.00000022 1000.00000000 0.00022000
2019-05-09 14:20:08 Покупка 0.00000026 2640.03846154 0.00068641
2019-05-09 12:44:28 Продажа 0.00000022 282.90978000 0.00006224
2019-05-09 00:35:47 Продажа 0.00000022 100.00000000 0.00002200
2019-05-07 14:10:52 Продажа 0.00000022 520.00000000 0.00011440
2019-05-07 14:10:40 Продажа 0.00000022 50.00000000 0.00001100
2019-05-07 12:51:32 Продажа 0.00000022 45.50000000 0.00001001