Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.01680000 164.68 10.12
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82480000 46033.35 0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03210000 57325.90 -23.36
star BAC
Coin BAC
1.00030000 1856085.19 0.11
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10905.20000000 1831240.74 2.34
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10951.05000000 3910412.93 2.34
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06480000 6928.39 7.87
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.24850000 644906.22 -1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.60 -2.35
star ETH
Ethereum
308.47000000 404301.20 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.55880000 496538.43 -3.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02589400 47.66 45.18
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.19340000 19482.20 47.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000980 27.67 -3.98
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000069 10.30 4.35
star REM
REMME
0.00690000 38431.32 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11056517 55290.09 2.01
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01788399 21719.66 -0.57
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00985290 1.21 -7.48
Mark ERC20

MRK/ETH

Обьем 24ч: 8294674.39 MRK

0.00000600 - 0.00001400

Ордера на продажу
Цена
ETH
Сумма
MRK
Сумма
ETH
Глубина
MRK

Купить MRK

Посл. цена 0.00001400

Комиссия
0  MRK

Продать MRK

Посл. цена 0.00001400

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
MRK
Сумма
ETH
Глубина
MRK

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH MRK ETH
2019-06-24 09:32:27 Покупка 0.00001400 41.00000000 0.00057400
2019-06-24 09:32:19 Покупка 0.00001300 84906.08479778 1.10377910
2019-06-24 09:32:19 Покупка 0.00001300 356.49520222 0.00463444
2019-06-24 09:32:00 Покупка 0.00001200 92367.79500000 1.10841354
2019-06-24 09:31:48 Покупка 0.00001100 100764.86727273 1.10841354
2019-06-24 09:31:37 Покупка 0.00001000 110841.34900000 1.10841349
2019-06-24 09:31:19 Продажа 0.00000900 123000.00000000 1.10700000
2019-06-24 09:31:18 Продажа 0.00000900 123000.00000000 1.10700000
2019-06-24 09:31:17 Продажа 0.00000900 123000.00000000 1.10700000
2019-06-24 09:31:16 Продажа 0.00000900 123000.00000000 1.10700000
2019-06-24 09:31:16 Продажа 0.00000900 123000.00000000 1.10700000
2019-06-24 09:31:15 Продажа 0.00000900 123000.00000000 1.10700000
2019-06-24 09:31:14 Продажа 0.00000900 123000.00000000 1.10700000
2019-06-24 09:31:13 Продажа 0.00000900 123000.00000000 1.10700000
2019-06-24 09:05:27 Покупка 0.00001000 33.00000000 0.00033000
2019-06-24 09:05:21 Покупка 0.00000900 123193.72666667 1.10874354
2019-06-24 09:05:08 Покупка 0.00000800 125550.00000000 1.00440000
2019-06-24 09:04:59 Покупка 0.00000800 125550.00000000 1.00440000
2019-06-24 09:04:56 Покупка 0.00000800 125550.00000000 1.00440000
2019-06-24 09:04:54 Покупка 0.00000800 125550.00000000 1.00440000
2019-06-24 09:04:53 Покупка 0.00000800 125550.00000000 1.00440000
2019-06-24 09:01:55 Продажа 0.00000800 138500.00000000 1.10800000
2019-06-24 09:01:54 Продажа 0.00000800 138500.00000000 1.10800000
2019-06-24 09:01:17 Продажа 0.00000800 138500.00000000 1.10800000
2019-06-24 09:01:12 Продажа 0.00000800 138500.00000000 1.10800000
2019-06-24 09:01:11 Продажа 0.00000800 138500.00000000 1.10800000
2019-06-24 09:00:39 Продажа 0.00000800 138500.00000000 1.10800000
2019-06-24 09:00:37 Продажа 0.00000800 138500.00000000 1.10800000
2019-06-24 09:00:30 Продажа 0.00000800 138500.00000000 1.10800000
2019-06-24 08:55:26 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:53:44 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:53:43 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:50:45 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:50:40 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:50:39 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:50:30 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:50:26 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:50:25 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:50:21 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:50:18 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:50:17 Покупка 0.00001000 110000.00000000 1.10000000
2019-06-24 08:49:55 Покупка 0.00001000 110874.34900000 1.10874349
2019-06-24 08:49:40 Продажа 0.00000600 63.81653527 0.00038290
2019-06-24 08:48:59 Продажа 0.00000600 63647.53700000 0.38188522
2019-06-24 08:48:59 Продажа 0.00000800 5000.00000000 0.04000000
2019-06-24 08:48:41 Продажа 0.00000900 23965.26444444 0.21568738
2019-06-24 08:07:42 Покупка 0.00000900 47000.00000000 0.42300000
2019-06-24 08:07:42 Покупка 0.00000900 75.39864397 0.00067859
2019-06-24 07:35:07 Покупка 0.00000900 37623.92332270 0.33861531
2019-06-24 07:33:38 Покупка 0.00000900 9300.67803333 0.08370610
2019-06-24 07:30:56 Покупка 0.00000900 52250.00000000 0.47025000
2019-06-24 07:30:48 Покупка 0.00000900 52250.00000000 0.47025000
2019-06-24 07:30:47 Покупка 0.00000900 52250.00000000 0.47025000
2019-06-24 07:30:46 Покупка 0.00000900 52250.00000000 0.47025000
2019-06-24 07:27:57 Продажа 0.00001000 47000.00000000 0.47000000
2019-06-24 07:27:45 Продажа 0.00001000 47000.00000000 0.47000000
2019-06-24 07:26:35 Продажа 0.00001000 47000.00000000 0.47000000
2019-06-24 07:26:03 Продажа 0.00001000 47000.00000000 0.47000000
2019-06-24 07:25:59 Продажа 0.00001000 47000.00000000 0.47000000
2019-06-24 07:25:56 Продажа 0.00001000 47000.00000000 0.47000000
2019-06-24 07:25:55 Продажа 0.00001000 47000.00000000 0.47000000
2019-06-24 07:25:40 Продажа 0.00001100 42777.00000000 0.47054700
2019-06-24 07:19:10 Продажа 0.00001100 42777.00000000 0.47054700
2019-06-24 07:19:08 Продажа 0.00001100 42777.00000000 0.47054700
2019-06-24 07:19:06 Продажа 0.00001100 42777.00000000 0.47054700
2019-06-24 07:19:05 Продажа 0.00001100 42777.00000000 0.47054700
2019-06-24 07:18:45 Покупка 0.00001200 39111.00000000 0.46933200
2019-06-24 07:18:44 Покупка 0.00001200 39111.00000000 0.46933200
2019-06-24 07:16:37 Покупка 0.00001200 39111.00000000 0.46933200
2019-06-24 07:16:34 Покупка 0.00001200 39111.00000000 0.46933200
2019-06-24 07:16:33 Покупка 0.00001200 39111.00000000 0.46933200
2019-06-24 07:16:32 Покупка 0.00001200 39111.00000000 0.46933200
2019-06-24 07:15:42 Покупка 0.00001300 39.00000000 0.00050700
2019-06-23 20:52:53 Покупка 0.00001400 49.00000000 0.00068600
2019-06-23 20:52:47 Покупка 0.00001300 36306.23384615 0.47198104
2019-06-23 20:51:32 Покупка 0.00001200 39331.75333333 0.47198104
2019-06-23 20:50:49 Покупка 0.00001100 42907.36727273 0.47198104
2019-06-23 20:50:31 Покупка 0.00001000 47198.10400000 0.47198104
2019-06-23 20:50:12 Покупка 0.00000900 50000.00000000 0.45000000
2019-06-23 20:50:08 Покупка 0.00000900 50000.00000000 0.45000000
2019-06-23 20:50:06 Покупка 0.00000900 50000.00000000 0.45000000
2019-06-23 20:49:43 Покупка 0.00000900 50000.00000000 0.45000000
2019-06-23 20:49:37 Покупка 0.00000900 50000.00000000 0.45000000
2019-06-23 20:49:35 Покупка 0.00000900 50000.00000000 0.45000000
2019-06-23 20:49:19 Продажа 0.00000900 52250.00000000 0.47025000
2019-06-23 20:49:15 Продажа 0.00000900 52250.00000000 0.47025000
2019-06-23 20:49:08 Продажа 0.00000900 52250.00000000 0.47025000
2019-06-23 20:49:00 Продажа 0.00000900 52250.00000000 0.47025000
2019-06-23 20:48:56 Продажа 0.00000900 52250.00000000 0.47025000
2019-06-23 20:48:26 Продажа 0.00000900 52250.00000000 0.47025000
2019-06-23 20:47:46 Продажа 0.00000900 52250.00000000 0.47025000
2019-06-23 20:47:21 Продажа 0.00000900 52250.00000000 0.47025000
2019-06-23 20:47:06 Продажа 0.00000900 52442.33777778 0.47198104
2019-06-23 20:46:51 Продажа 0.00000900 51649.76222222 0.46484786
2019-06-23 20:46:51 Продажа 0.00000900 396.28777778 0.00356659
2019-06-23 20:46:18 Покупка 0.00001000 45000.00000000 0.45000000
2019-06-23 20:45:37 Покупка 0.00001000 45000.00000000 0.45000000
2019-06-23 20:45:11 Покупка 0.00001000 45000.00000000 0.45000000
2019-06-23 20:44:04 Покупка 0.00001000 45000.00000000 0.45000000
2019-06-23 20:43:07 Покупка 0.00001000 45000.00000000 0.45000000