Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000338 0.22 -24.26
star AUNIT
Aunit
0.00014900 0.90 -14.09
star AUNIT
Aunit
0.03200000 69466.95 -23.75
star BAC
Coin BAC
1.00020000 1758442.19 0.12
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10907.19000000 1776448.58 2.54
star BTC
Bitcoin
11097.90392918 45767.97 1.60
star BTC
Bitcoin
10965.24000000 3800432.05 2.69
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06320000 7127.01 7.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.23280000 627453.18 -1.78
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02832300 33.53 -2.94
star ETH
Ethereum
308.57000000 384055.05 -0.40
star ETH
Ethereum
315.43915756 31875.67 -0.56
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01236400 3.93 -6.58
star LTC
Litecoin
134.99160000 488253.44 -3.78
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 15.60 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 50089.71 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076200 1.59 51.18
star QDAO
QDAO
0.02727900 44.22 53.28
star QDAO
QDAO
8.43080000 21289.98 53.03
star QDAO
QDAO
8.34610000 19083.22 52.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000995 27.82 -4.32
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.01 1.52
star REM
REMME
0.00650000 37037.56 -9.23
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10948774 51137.52 -2.04
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01712061 21000.16 0.49
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
MainCoin ERC20

MNC/USDT

Обьем 24ч: 0.00 MNC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USDT
Сумма
MNC
Сумма
USDT
Глубина
MNC

Купить MNC

Посл. цена 0.01000000

Комиссия
0  MNC

Продать MNC

Посл. цена 0.01000000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
MNC
Сумма
USDT
Глубина
MNC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT MNC USDT
2019-05-27 04:51:54 Покупка 0.01000000 102.75163100 1.02751631
2019-05-27 04:51:43 Покупка 0.00900000 0.87326535 0.00785939
2019-05-27 04:51:33 Продажа 0.00500000 200.00000000 1.00000000
2019-05-27 04:51:33 Продажа 0.00500000 1.00000000 0.00500000
2019-05-27 04:51:33 Продажа 0.00500000 6.49012000 0.03245060
2019-05-22 18:01:59 Продажа 0.00500000 0.00500000 0.00002500
2019-04-20 16:22:48 Покупка 0.01000000 100.20040080 1.00200401
2019-04-20 15:46:10 Покупка 0.00900000 19.96000000 0.17964000
2019-04-20 15:19:13 Покупка 0.00700000 74.45926259 0.52121484
2019-04-20 15:05:44 Покупка 0.00700000 225.54073741 1.57878516
2019-04-17 20:19:24 Продажа 0.00500000 0.93000000 0.00465000
2019-04-16 10:05:34 Покупка 0.00500000 1539.37500000 7.69687500
2019-04-16 10:05:33 Продажа 0.00500000 20.00000000 0.10000000
2019-04-16 07:48:59 Покупка 0.00900000 0.05690445 0.00051214
2019-04-15 16:38:27 Покупка 0.00900000 0.17071500 0.00153644
2019-04-06 05:20:41 Покупка 0.01200000 8.33333333 0.10000000
2019-04-05 15:04:28 Покупка 0.01200000 0.00833333 0.00010000
2019-04-03 15:43:09 Продажа 0.00700000 1031.35165571 7.21946159
2019-04-02 20:11:44 Продажа 0.00800000 59.65199315 0.47721595
2019-04-02 20:11:44 Продажа 0.00800000 0.83700000 0.00669600
2019-04-02 20:11:44 Продажа 0.00800000 0.06731250 0.00053850
2019-04-01 18:09:05 Покупка 0.01400000 92.61314286 1.29658400
2019-04-01 18:09:05 Покупка 0.01400000 243.00000000 3.40200000
2019-03-29 22:00:55 Покупка 0.01400000 3.00000000 0.04200000
2019-03-29 22:00:25 Продажа 0.00800000 0.99999999 0.00800000
2019-03-29 22:00:25 Продажа 0.00900000 0.00000001 0.00000000
2019-03-29 15:49:13 Покупка 0.01500000 0.16482333 0.00247235
2019-03-28 13:26:37 Продажа 0.00900000 37.76459431 0.33988135
2019-03-28 12:52:44 Продажа 0.00900000 962.23540568 8.66011865
2019-03-27 11:14:27 Покупка 0.01600000 10.57599938 0.16921599
2019-03-26 17:09:41 Покупка 0.01600000 9.42400062 0.15078401
2019-03-25 14:26:23 Покупка 0.00900000 54.62070825 0.49158637
2019-03-25 14:26:21 Продажа 0.00900000 118.42588000 1.06583292
2019-03-24 05:42:40 Покупка 0.01600000 150.00000000 2.40000000
2019-03-20 19:38:52 Покупка 0.01800000 0.08333944 0.00150011
2019-03-20 06:26:35 Покупка 0.01800000 150.77211611 2.71389809
2019-03-19 11:41:08 Покупка 0.01600000 15.62500000 0.25000000
2019-03-19 07:10:07 Покупка 0.01600000 15.85000000 0.25360000
2019-03-16 17:55:15 Продажа 0.01700000 37.03665529 0.62962314
2019-03-16 15:20:50 Покупка 0.01700000 271.11764706 4.60900000
2019-03-16 13:12:53 Покупка 0.01700000 15.88235294 0.27000000
2019-03-16 10:05:06 Покупка 0.01700000 1.00000000 0.01700000
2019-03-16 10:05:05 Покупка 0.01700000 1.00000000 0.01700000
2019-03-16 10:05:03 Покупка 0.01700000 1.00000000 0.01700000
2019-03-15 20:25:45 Покупка 0.01700000 10.00000000 0.17000000
2019-03-15 20:25:25 Покупка 0.01600000 86.10351420 1.37765623
2019-03-15 15:51:46 Продажа 0.00900000 0.01526940 0.00013742
2019-03-15 11:20:30 Покупка 0.01900000 20.00000000 0.38000000
2019-03-15 11:20:23 Продажа 0.01000000 310.00000000 3.10000000
2019-03-15 09:14:41 Продажа 0.00800000 2.00000000 0.01600000
2019-03-15 09:14:30 Продажа 0.00900000 333.33333333 3.00000000
2019-03-15 09:14:11 Продажа 0.01000000 15.00000000 0.15000000
2019-03-15 07:36:41 Продажа 0.00800000 0.06656500 0.00053252
2019-03-15 07:36:41 Продажа 0.01000000 0.03343500 0.00033435
2019-03-15 04:56:13 Покупка 0.02100000 0.04761905 0.00100000
2019-03-15 04:56:01 Продажа 0.00800000 1.00000000 0.00800000
2019-03-15 02:08:45 Продажа 0.01000000 216.06649850 2.16066499
2019-03-14 20:37:24 Продажа 0.01000000 0.03350150 0.00033502
2019-03-14 20:34:46 Продажа 0.01400000 250.00000000 3.50000000
2019-03-14 20:34:46 Продажа 0.01400000 1098.06447137 15.37290260
2019-03-14 20:34:29 Продажа 0.01400000 9.98000000 0.13972000
2019-03-14 20:34:20 Продажа 0.01400000 19.96000000 0.27944000
2019-03-14 20:33:52 Продажа 0.01400000 19.96000000 0.27944000
2019-03-14 20:26:10 Продажа 0.01400000 0.03070617 0.00042989
2019-03-14 20:22:05 Продажа 0.01400000 0.00482246 0.00006751
2019-03-14 20:22:05 Продажа 0.01500000 0.00000001 0.00000000
2019-03-14 20:14:59 Продажа 0.01500000 133.36899999 2.00053500
2019-03-14 19:31:53 Продажа 0.01600000 1390.00000000 22.24000000
2019-03-14 19:31:53 Продажа 0.01600000 1.00000000 0.01600000
2019-03-14 19:31:53 Продажа 0.01600000 1.00000000 0.01600000
2019-03-14 19:31:53 Продажа 0.01700000 0.00000001 0.00000000
2019-03-14 18:35:37 Продажа 0.01700000 0.10299999 0.00175100
2019-03-14 18:35:37 Продажа 0.01700000 11.83500000 0.20119500
2019-03-14 18:35:37 Продажа 0.01700000 12.09637774 0.20563842
2019-03-13 09:55:08 Продажа 0.01700000 2.00362226 0.03406158
2019-03-13 09:55:08 Продажа 0.01700000 0.00000001 0.00000000
2019-03-13 09:55:08 Продажа 0.01800000 0.00000001 0.00000000
2019-03-13 09:48:44 Продажа 0.01800000 168.44477940 3.03200603
2019-03-13 09:05:24 Продажа 0.02100000 0.91640600 0.01924453
2019-03-13 08:56:06 Покупка 0.02200000 98.00000000 2.15600000
2019-03-13 08:55:20 Покупка 0.02100000 0.08359400 0.00175547
2019-03-13 08:54:07 Покупка 0.02100000 9.60000000 0.20160000
2019-03-13 03:17:22 Продажа 0.01800000 1057.62762170 19.03729719
2019-03-12 07:04:38 Продажа 0.01700000 0.00099823 0.00001697
2019-03-12 07:04:38 Продажа 0.01700000 0.00105647 0.00001796
2019-03-12 07:04:38 Продажа 0.01700000 2.00000000 0.03400000
2019-03-12 07:04:38 Продажа 0.01700000 18.91227077 0.32150860
2019-03-12 06:57:20 Продажа 0.01700000 247.43655276 4.20642140
2019-03-12 06:57:20 Продажа 0.01700000 59.00000000 1.00300000
2019-03-12 06:57:20 Продажа 0.01700000 845.99900000 14.38198300
2019-03-12 06:54:10 Продажа 0.01700000 40.00000000 0.68000000
2019-03-12 06:31:22 Продажа 0.01700000 0.00100000 0.00001700
2019-03-11 20:56:31 Продажа 0.02000000 4.28799800 0.08575996
2019-03-11 20:48:48 Продажа 0.01800000 0.00105333 0.00001896
2019-03-11 20:48:48 Продажа 0.01800000 527.77777778 9.50000000
2019-03-11 20:48:48 Продажа 0.01800000 169.26725233 3.04681054
2019-03-11 20:46:35 Продажа 0.01800000 192.81219211 3.47061946
2019-03-11 20:46:35 Продажа 0.01800000 65.00000000 1.17000000
2019-03-11 20:46:35 Продажа 0.01800000 52.56579789 0.94618436
2019-03-11 18:57:43 Покупка 0.02100000 0.09300000 0.00195300