Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 573.88 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29840.63 38.10
star BAC
Coin BAC
1.00390000 1868232.54 -0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5489.41500000 509329.23 1.63
star BTC
Bitcoin
5436.66800000 1438236.48 -1.26
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06770000 9281.54 -4.87
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03016100 25.42 -7.42
star ETH
Ethereum
165.52000000 120867.13 -5.73
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000156 8.23 -7.05
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10465.89 -0.78
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01319400 3.23 -7.62
star LTC
Litecoin
72.39420000 172239.79 -6.65
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 318.23 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31677.93 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001912 51.18 -13.44
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.95 -7.55
star REM
REMME
0.00580000 10601.09 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10412915 155019.26 -14.97
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00380000 191.12 -4.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.49 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 32.41 -0.58
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.53 -6.11
MainCoin ERC20

MNC/USD

Обьем 24ч: 33655.90 MNC

0.00890000 - 0.00980000

Ордера на продажу
Цена
USD
Сумма
MNC
Сумма
USD
Глубина
MNC

Купить MNC

Посл. цена 0.00970000

Комиссия
0  MNC

Продать MNC

Посл. цена 0.00970000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
MNC
Сумма
USD
Глубина
MNC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD MNC USD
2019-04-24 08:21:35 Покупка 0.00970000 806.00000000 7.81820000
2019-04-24 08:21:35 Покупка 0.00970000 18.96200000 0.18393140
2019-04-24 08:21:35 Покупка 0.00970000 901.54425175 8.74497924
2019-04-24 08:21:18 Покупка 0.00960000 20.00000000 0.19200000
2019-04-24 08:10:30 Покупка 0.00970000 98.45467825 0.95501038
2019-04-24 08:10:30 Покупка 0.00960000 49.99893000 0.47998973
2019-04-24 08:10:04 Покупка 0.00960000 0.00107000 0.00001027
2019-04-24 08:09:19 Покупка 0.00950000 50.00000000 0.47500000
2019-04-24 07:53:33 Покупка 0.00970000 0.00107000 0.00001038
2019-04-24 07:49:43 Продажа 0.00930000 726.00434413 6.75184040
2019-04-24 07:47:01 Продажа 0.00940000 416.81871392 3.91809591
2019-04-24 07:39:09 Продажа 0.00940000 212.76595745 2.00000000
2019-04-24 07:39:01 Продажа 0.00940000 177.85785714 1.67186386
2019-04-24 07:18:20 Продажа 0.00940000 0.00107000 0.00001006
2019-04-24 07:15:11 Покупка 0.00980000 200.00000000 1.96000000
2019-04-24 07:05:46 Продажа 0.00940000 0.00107000 0.00001006
2019-04-24 07:02:19 Покупка 0.00970000 50.00000000 0.48500000
2019-04-24 06:48:07 Продажа 0.00940000 0.00107000 0.00001006
2019-04-24 06:44:55 Покупка 0.00970000 30.00000000 0.29100000
2019-04-24 06:43:50 Продажа 0.00940000 0.00107000 0.00001006
2019-04-24 06:40:56 Покупка 0.00980000 700.00000000 6.86000000
2019-04-24 06:40:35 Покупка 0.00970000 1000.00000000 9.70000000
2019-04-24 06:40:35 Покупка 0.00970000 199.60000000 1.93612000
2019-04-24 06:04:10 Продажа 0.00920000 0.00109000 0.00001003
2019-04-24 06:03:19 Продажа 0.00930000 0.00109000 0.00001014
2019-04-24 04:56:16 Покупка 0.00980000 900.00000000 8.82000000
2019-04-24 04:55:59 Покупка 0.00970000 3122.89721705 30.29210301
2019-04-24 04:54:11 Покупка 0.00970000 1100.00000000 10.67000000
2019-04-24 04:53:25 Покупка 0.00970000 480.00000000 4.65600000
2019-04-24 04:52:16 Покупка 0.00970000 522.00000000 5.06340000
2019-04-24 04:51:12 Покупка 0.00970000 200.00000000 1.94000000
2019-04-24 04:51:12 Покупка 0.00970000 285.00000000 2.76450000
2019-04-24 04:44:37 Покупка 0.00970000 500.00000000 4.85000000
2019-04-24 02:33:11 Покупка 0.00980000 500.00000000 4.90000000
2019-04-24 02:31:18 Покупка 0.00980000 280.00000000 2.74400000
2019-04-24 02:15:07 Продажа 0.00890000 1337.98965851 11.90810796
2019-04-24 02:15:07 Продажа 0.00890000 100.00000000 0.89000000
2019-04-24 02:14:53 Продажа 0.00900000 500.00000000 4.50000000
2019-04-24 02:14:53 Продажа 0.00900000 1086.64230111 9.77978071
2019-04-24 02:14:53 Продажа 0.00900000 1100.00586111 9.90005275
2019-04-24 02:14:53 Продажа 0.00900000 800.00000000 7.20000000
2019-04-24 02:14:44 Продажа 0.00920000 835.86956522 7.69000000
2019-04-24 02:14:44 Продажа 0.00920000 943.13251087 8.67681910
2019-04-24 02:14:44 Продажа 0.00920000 663.79717672 6.10693403
2019-04-24 01:39:07 Продажа 0.00920000 3443.22917741 31.67770843
2019-04-24 01:20:09 Продажа 0.00930000 322.58064516 3.00000000
2019-04-24 01:20:09 Продажа 0.00930000 100.00000000 0.93000000
2019-04-24 01:20:09 Продажа 0.00930000 100.00000000 0.93000000
2019-04-24 01:20:09 Продажа 0.00940000 46.17021277 0.43400000
2019-04-24 01:20:00 Продажа 0.00950000 357.91658134 3.40020752
2019-04-24 00:25:04 Продажа 0.00950000 19.10318209 0.18148023
2019-04-24 00:01:59 Продажа 0.00950000 26.00000000 0.24700000
2019-04-23 23:26:13 Продажа 0.00950000 4053.18418617 38.50524977
2019-04-23 22:28:45 Продажа 0.00950000 4.20105437 0.03991002
2019-04-23 22:21:22 Продажа 0.00950000 58.22657493 0.55315246
2019-04-23 21:47:02 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:47:02 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:47:02 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:47:01 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:47:01 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:47:01 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:47:00 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:47:00 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:47:00 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:46:59 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:46:59 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:46:47 Покупка 0.00980000 652.75680000 6.39701664
2019-04-23 21:40:45 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:45 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:45 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:44 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:44 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:44 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:44 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:43 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:43 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:43 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:43 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:42 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:42 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:42 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:41 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:41 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:41 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:38 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:37 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:37 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:37 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:36 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:36 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:36 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:35 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:35 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:35 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:34 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:34 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:34 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:33 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:33 Продажа 0.00950000 0.05263158 0.00050000
2019-04-23 21:40:33 Продажа 0.00950000 0.05263158 0.00050000