Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000124 0.28 8.87
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000338 0.22 -24.26
star AUNIT
Aunit
0.00014900 0.90 -14.09
star AUNIT
Aunit
0.03130000 70648.48 -25.56
star BAC
Coin BAC
1.00020000 1810217.73 0.14
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.98 6.29
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10862.35900000 1840286.87 2.70
star BTC
Bitcoin
11022.66408149 47506.80 2.76
star BTC
Bitcoin
10925.90000000 3948475.79 2.98
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06320000 7227.42 5.54
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.21350000 653255.36 -1.34
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02833800 33.98 -2.54
star ETH
Ethereum
307.86000000 401102.28 0.22
star ETH
Ethereum
314.79791593 32235.53 0.12
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238500 3.95 -6.52
star LTC
Litecoin
134.56380000 500230.56 -3.79
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 15.60 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.06 10.37
star PZM
Prizm
0.20000000 50167.79 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076200 1.87 45.04
star QDAO
QDAO
0.02727900 47.85 47.22
star QDAO
QDAO
8.50690000 21804.57 47.56
star QDAO
QDAO
8.38090000 20375.66 48.23
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001002 28.25 -3.49
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.53 4.55
star REM
REMME
0.00690000 39284.00 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10991142 53672.47 -0.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000487 0.68 8.83
star SPD
SPINDLE
0.00150000 164.45 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01712061 21911.28 0.62
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.22 -6.14
MainCoin ERC20

MNC/USD

Обьем 24ч: 10154.21 MNC

0.00500000 - 0.00540000

Ордера на продажу
Цена
USD
Сумма
MNC
Сумма
USD
Глубина
MNC

Купить MNC

Посл. цена 0.00510000

Комиссия
0  MNC

Продать MNC

Посл. цена 0.00510000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
MNC
Сумма
USD
Глубина
MNC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD MNC USD
2019-06-24 07:04:01 Покупка 0.00510000 0.00197000 0.00001005
2019-06-24 06:56:07 Продажа 0.00500000 66.10610323 0.33053052
2019-06-24 06:54:57 Покупка 0.00510000 0.00197000 0.00001005
2019-06-24 06:54:52 Покупка 0.00510000 0.00197000 0.00001005
2019-06-24 06:54:50 Покупка 0.00510000 0.00197000 0.00001005
2019-06-24 06:54:49 Покупка 0.00510000 0.00197000 0.00001005
2019-06-24 06:54:47 Покупка 0.00510000 0.00197000 0.00001005
2019-06-24 06:54:44 Покупка 0.00510000 0.00197000 0.00001005
2019-06-24 06:54:42 Покупка 0.00510000 0.00197000 0.00001005
2019-06-24 06:53:54 Покупка 0.00510000 0.00197000 0.00001005
2019-06-24 06:53:32 Продажа 0.00500000 100.00000000 0.50000000
2019-06-24 06:52:37 Продажа 0.00500000 0.01700000 0.00008500
2019-06-24 06:31:10 Продажа 0.00510000 588.23414071 2.99999412
2019-06-24 06:31:10 Продажа 0.00510000 539.60586314 2.75198990
2019-06-24 06:22:29 Продажа 0.00510000 0.00198000 0.00001010
2019-06-24 06:20:10 Покупка 0.00540000 500.00000000 2.70000000
2019-06-24 06:20:10 Покупка 0.00540000 48.00000000 0.25920000
2019-06-24 06:20:10 Покупка 0.00540000 15.74074074 0.08500000
2019-06-24 06:20:10 Покупка 0.00540000 1000.00000000 5.40000000
2019-06-24 06:20:10 Покупка 0.00540000 250.00000000 1.35000000
2019-06-24 06:19:50 Покупка 0.00530000 519.50000000 2.75335000
2019-06-24 06:19:50 Покупка 0.00530000 20.00000000 0.10600000
2019-06-23 18:15:00 Покупка 0.00530000 5000.00000000 26.50000000
2019-06-23 14:28:33 Покупка 0.00520000 1000.00000000 5.20000000
2019-06-23 13:41:53 Покупка 0.00520000 502.83632054 2.61474887
2019-06-23 13:12:27 Покупка 0.00520000 4.15094340 0.02158491
2019-06-23 09:35:25 Покупка 0.00530000 2830.18867925 15.00000000
2019-06-23 09:35:25 Покупка 0.00530000 100.00000000 0.53000000
2019-06-23 09:35:25 Покупка 0.00530000 306.38600000 1.62384580
2019-06-23 09:35:25 Покупка 0.00530000 29.47349357 0.15620952
2019-06-23 09:35:25 Покупка 0.00530000 1500.00000000 7.95000000
2019-06-23 09:35:25 Покупка 0.00530000 696.27706976 3.69026847
2019-06-23 09:35:25 Покупка 0.00530000 91.75175199 0.48628429
2019-06-23 07:33:50 Покупка 0.00520000 46.26923077 0.24060000
2019-06-23 06:50:30 Продажа 0.00480000 307.00000000 1.47360000
2019-06-23 06:28:00 Продажа 0.00520000 1.73076923 0.00900000
2019-06-23 03:54:24 Покупка 0.00520000 1694.84960332 8.81321794
2019-06-23 03:41:09 Продажа 0.00470000 29.53255868 0.13880303
2019-06-22 20:12:26 Продажа 0.00520000 88.46153846 0.46000000
2019-06-22 20:07:47 Покупка 0.00520000 2.35000000 0.01222000
2019-06-22 20:04:01 Продажа 0.00470000 100.00000000 0.47000000
2019-06-22 19:56:06 Покупка 0.00520000 1.00000000 0.00520000
2019-06-22 16:45:03 Продажа 0.00470000 441.41884051 2.07466855
2019-06-22 16:45:03 Продажа 0.00470000 1033.61245328 4.85797853
2019-06-22 16:43:05 Продажа 0.00470000 1221.70669566 5.74202147
2019-06-22 16:43:05 Продажа 0.00480000 1100.00000000 5.28000000
2019-06-22 16:43:05 Продажа 0.00490000 1044.65142041 5.11879196
2019-06-22 16:43:05 Продажа 0.00490000 520.40606327 2.54998971
2019-06-22 16:43:05 Продажа 0.00500000 599.99880000 2.99999400
2019-06-22 16:43:05 Продажа 0.00500000 293.04557800 1.46522789
2019-06-22 14:13:02 Продажа 0.00500000 10.00000000 0.05000000
2019-06-22 12:45:25 Покупка 0.00540000 281.16007778 1.51826442
2019-06-22 12:38:08 Продажа 0.00490000 0.00210000 0.00001029
2019-06-22 12:16:07 Покупка 0.00530000 771.30996996 4.08794284
2019-06-22 12:16:07 Покупка 0.00530000 1000.00000000 5.30000000
2019-06-22 12:15:41 Покупка 0.00520000 999.99844990 5.19999194
2019-06-22 12:15:41 Покупка 0.00520000 260.90360774 1.35669876
2019-06-22 12:15:41 Покупка 0.00520000 10.00000000 0.05200000
2019-06-22 12:15:41 Покупка 0.00520000 100.00000000 0.52000000
2019-06-22 12:15:41 Покупка 0.00520000 100.00000000 0.52000000
2019-06-22 12:14:16 Покупка 0.00510000 1000.00000000 5.10000000
2019-06-22 12:14:16 Покупка 0.00510000 1479.62202605 7.54607233
2019-06-22 12:14:16 Покупка 0.00510000 502.50000000 2.56275000
2019-06-22 12:14:16 Покупка 0.00510000 47.52706351 0.24238802
2019-06-22 11:31:26 Покупка 0.00500000 0.08200000 0.00041000
2019-06-22 11:31:26 Покупка 0.00500000 1000.00000000 5.00000000
2019-06-22 09:12:19 Продажа 0.00460000 2200.00000000 10.12000000
2019-06-22 09:12:19 Продажа 0.00460000 233.96474504 1.07623783
2019-06-22 06:01:20 Продажа 0.00460000 200.81786366 0.92376217
2019-06-22 05:02:17 Покупка 0.00510000 0.19607843 0.00100000
2019-06-22 02:14:50 Покупка 0.00510000 325.71154987 1.66112890
2019-06-22 01:22:14 Покупка 0.00510000 2511.50119839 12.80865611
2019-06-22 01:01:43 Покупка 0.00510000 56.24058039 0.28682696
2019-06-22 01:01:43 Покупка 0.00510000 9.99800000 0.05098980
2019-06-21 23:44:12 Покупка 0.00500000 408.09800000 2.04049000
2019-06-21 13:27:09 Покупка 0.00500000 0.00200000 0.00001000
2019-06-21 11:00:45 Покупка 0.00510000 0.00200000 0.00001020
2019-06-21 05:30:47 Покупка 0.00520000 0.00200000 0.00001040
2019-06-21 05:15:23 Покупка 0.00430000 2474.95058140 10.64228750
2019-06-21 05:15:21 Продажа 0.00430000 697.67441860 3.00000000
2019-06-21 05:10:53 Покупка 0.00520000 1025.70821322 5.33368271
2019-06-21 03:10:00 Покупка 0.00520000 587.05882354 3.05270588
2019-06-21 03:10:00 Покупка 0.00520000 58.00000000 0.30160000
2019-06-21 03:10:00 Покупка 0.00520000 416.35270923 2.16503409
2019-06-21 03:09:26 Покупка 0.00510000 2040.58864545 10.40700209
2019-06-20 19:49:53 Покупка 0.00520000 3.84538462 0.01999600
2019-06-20 19:27:34 Покупка 0.00520000 44.38461538 0.23080000
2019-06-20 17:41:44 Покупка 0.00520000 0.00300000 0.00001560
2019-06-20 17:39:42 Продажа 0.00420000 0.20300000 0.00085260
2019-06-20 17:38:48 Продажа 0.00510000 0.37254902 0.00190000
2019-06-20 16:35:07 Покупка 0.00520000 0.39163077 0.00203648
2019-06-20 16:30:33 Продажа 0.00420000 752.29549602 3.15964108
2019-06-20 16:29:03 Продажа 0.00500000 0.00200000 0.00001000
2019-06-20 16:29:03 Продажа 0.00510000 0.00197000 0.00001005
2019-06-20 16:14:12 Покупка 0.00520000 0.00197000 0.00001024
2019-06-20 16:14:11 Покупка 0.00520000 0.00197000 0.00001024
2019-06-20 16:14:08 Покупка 0.00520000 0.00197000 0.00001024
2019-06-20 16:14:07 Покупка 0.00520000 0.00197000 0.00001024
2019-06-20 16:14:06 Покупка 0.00520000 0.00197000 0.00001024
2019-06-20 16:14:04 Покупка 0.00520000 0.00197000 0.00001024