Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106904 4.31 7.95
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97290000 4503008.25 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5345.63700000 749220.70 -1.00
star BTC
Bitcoin
5284.42000000 1661371.65 -1.68
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06230000 2031.98 -8.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940700 38.16 -2.47
star ETH
Ethereum
157.15000000 208682.50 -3.52
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 8.94 -2.03
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01373800 5.94 2.51
star LTC
Litecoin
73.40610000 256086.76 1.51
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8192.37 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14125.85 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001779 45.60 -7.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.09 0.93
star REM
REMME
0.00570000 10350.45 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09418948 162461.53 -9.46
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 437.25 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000436 0.04 -4.82
star TRX
TRON
0.02350000 243.25 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.46 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.28 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123000 2.97 -5.96
Litecoin

LTC/USD

Обьем 24ч: 3503.63 LTC

69.93160000 - 76.08070000

Ордера на продажу
Цена
USD
Сумма
LTC
Сумма
USD
Глубина
LTC

Купить LTC

Посл. цена 73.40610000

Комиссия
0  LTC

Продать LTC

Посл. цена 73.40610000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
LTC
Сумма
USD
Глубина
LTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD LTC USD
2019-04-26 07:36:12 Продажа 73.40610000 0.06188879 4.54301471
2019-04-26 07:36:12 Продажа 73.41310000 1.23056235 90.33939686
2019-04-26 07:34:35 Продажа 73.43100000 0.27320000 20.06134920
2019-04-26 07:34:35 Продажа 73.45690000 0.00382760 0.28116363
2019-04-26 07:34:35 Продажа 73.46280000 0.47300000 34.74790440
2019-04-26 07:34:35 Продажа 73.47280000 1.29654706 95.26094283
2019-04-26 07:34:35 Продажа 73.48270000 0.13528451 9.94107106
2019-04-26 07:34:25 Продажа 73.48270000 0.07024547 5.16182680
2019-04-26 07:34:25 Продажа 73.48770000 2.42195198 177.98368052
2019-04-26 07:34:25 Продажа 73.48770000 0.29137718 21.41263879
2019-04-26 07:31:48 Продажа 73.53150000 0.04433864 3.26028671
2019-04-26 07:31:48 Продажа 73.55140000 2.57156176 189.14196763
2019-04-26 07:31:19 Покупка 73.55140000 0.29032584 21.35387199
2019-04-26 07:29:21 Продажа 73.48770000 2.59113931 190.41686827
2019-04-26 07:29:21 Продажа 73.48770000 0.03045334 2.23794591
2019-04-26 07:28:45 Продажа 73.48770000 2.64571288 194.42735441
2019-04-26 07:27:45 Продажа 73.48770000 0.06000000 4.40926200
2019-04-26 07:27:45 Продажа 73.48770000 0.00656600 0.48252024
2019-04-26 07:27:45 Покупка 73.48770000 0.00040000 0.02939508
2019-04-26 07:26:48 Покупка 73.47280000 0.02780200 2.04269079
2019-04-26 07:26:48 Покупка 73.45790000 1.50335870 110.43357305
2019-04-26 07:26:38 Продажа 73.45790000 0.01063200 0.78100439
2019-04-26 07:26:38 Продажа 73.48170000 1.23929176 91.06526532
2019-04-26 07:26:28 Покупка 73.48170000 0.00181200 0.13314884
2019-04-26 07:26:28 Покупка 73.46480000 1.20039915 88.18708347
2019-04-26 07:26:09 Продажа 73.46480000 0.00164000 0.12048227
2019-04-26 07:26:09 Продажа 73.48170000 1.23471936 90.72927760
2019-04-26 07:25:54 Покупка 73.48170000 0.00417240 0.30659505
2019-04-26 07:25:54 Покупка 73.47480000 0.00040000 0.02938992
2019-04-26 07:25:27 Покупка 73.41310000 0.00415701 0.30517899
2019-04-26 07:25:04 Покупка 73.37430000 0.03016320 2.21320369
2019-04-26 07:25:04 Покупка 73.35540000 1.20039915 88.05575981
2019-04-26 07:24:51 Продажа 73.35540000 0.06043200 4.43301353
2019-04-26 07:24:29 Продажа 73.47480000 0.03095510 2.27441978
2019-04-26 07:24:29 Продажа 73.48870000 1.15604805 84.95646833
2019-04-26 07:24:29 Продажа 73.53250000 0.00473200 0.34795579
2019-04-26 07:24:29 Продажа 73.53450000 0.00433200 0.31855145
2019-04-26 07:24:29 Продажа 73.53550000 0.00393200 0.28914159
2019-04-26 07:23:42 Продажа 73.53550000 0.00040000 0.02941420
2019-04-26 07:23:42 Покупка 73.53550000 0.02760504 2.02995042
2019-04-26 07:23:42 Покупка 73.53450000 0.04121227 3.03052367
2019-04-26 07:22:56 Покупка 73.48870000 0.00433200 0.31835305
2019-04-26 07:22:56 Покупка 73.43600000 1.65015282 121.18062249
2019-04-26 07:21:28 Продажа 73.43600000 0.00543210 0.39891170
2019-04-26 07:21:28 Продажа 73.43600000 0.04936755 3.62535540
2019-04-26 07:21:28 Продажа 73.51960000 0.83719216 61.55003273
2019-04-26 07:21:28 Продажа 73.53050000 0.09433040 6.93616148
2019-04-26 07:21:28 Продажа 73.54040000 0.00600000 0.44124240
2019-04-26 07:21:28 Продажа 73.58030000 0.15820949 11.64110174
2019-04-26 07:21:28 Продажа 73.58030000 2.71411987 199.70575427
2019-04-26 07:21:28 Продажа 73.62100000 0.08161823 6.00881571
2019-04-26 07:20:52 Продажа 73.62100000 2.47619924 182.30026425
2019-04-26 07:20:29 Продажа 73.62100000 0.00475329 0.34994196
2019-04-26 07:20:29 Продажа 73.62100000 0.17107054 12.59438423
2019-04-26 07:20:29 Продажа 73.62200000 2.40344725 176.94659344
2019-04-26 07:20:14 Продажа 73.62200000 0.00040000 0.02944880
2019-04-26 07:20:14 Покупка 73.62200000 0.00400000 0.29448800
2019-04-26 07:20:14 Покупка 73.62100000 0.14040320 10.33662399
2019-04-26 07:20:14 Покупка 73.61310000 2.33670975 172.01244850
2019-04-26 07:19:22 Покупка 73.58030000 0.04060000 2.98736018
2019-04-26 07:19:22 Покупка 73.52750000 0.08012000 5.89102330
2019-04-26 07:19:06 Покупка 73.51960000 0.15629055 11.49041872
2019-04-26 07:19:06 Покупка 73.50660000 1.79729347 132.11293218
2019-04-26 07:19:06 Покупка 73.48270000 0.04000000 2.93930800
2019-04-26 07:19:06 Покупка 73.42600000 0.01574146 1.15583244
2019-04-26 07:19:06 Покупка 73.42600000 0.12290026 9.02407449
2019-04-26 07:18:07 Покупка 73.42600000 2.20368385 161.80769037
2019-04-26 07:18:07 Покупка 73.37930000 0.37082996 27.21124288
2019-04-26 07:18:07 Покупка 73.37730000 0.01032583 0.75768153
2019-04-26 07:18:07 Покупка 73.37630000 0.08689281 6.37587289
2019-04-26 07:17:52 Покупка 73.37630000 2.26249706 166.01366302
2019-04-26 07:17:52 Покупка 73.34140000 0.02141729 1.57077403
2019-04-26 07:17:52 Покупка 73.33350000 0.46912143 34.40231639
2019-04-26 07:16:47 Покупка 73.31260000 0.20619519 15.11670549
2019-04-26 07:16:47 Покупка 73.28080000 0.18469191 13.53437092
2019-04-26 07:16:13 Покупка 73.28080000 2.49042907 182.50063459
2019-04-26 07:15:31 Продажа 73.28080000 0.23356074 17.11551788
2019-04-26 07:15:18 Продажа 73.33350000 0.13784719 10.10881691
2019-04-26 07:15:18 Продажа 73.35140000 0.00043766 0.03210297
2019-04-26 07:15:18 Продажа 73.35240000 2.01360419 147.70269999
2019-04-26 07:10:41 Продажа 73.35240000 0.26701293 19.58603925
2019-04-26 07:10:41 Продажа 73.37430000 2.55136468 187.20459744
2019-04-26 07:10:14 Покупка 73.37430000 0.05162717 3.78810746
2019-04-26 07:07:51 Покупка 73.35240000 0.02017854 1.48014434
2019-04-26 07:07:51 Покупка 73.33750000 0.36656574 26.88301496
2019-04-26 07:07:37 Покупка 73.33750000 2.45197242 179.82152735
2019-04-26 07:07:19 Продажа 73.33750000 0.03308313 2.42623405
2019-04-26 07:05:39 Покупка 73.37630000 0.13751427 10.09028833
2019-04-26 07:05:39 Покупка 73.35940000 2.30086676 168.79020499
2019-04-26 07:03:42 Продажа 73.35940000 0.33496888 24.57311606
2019-04-26 07:03:32 Продажа 73.37630000 0.07117610 5.22263887
2019-04-26 07:03:32 Продажа 73.37730000 0.01933655 1.41886383
2019-04-26 07:03:32 Продажа 73.37730000 0.00066345 0.04868217
2019-04-26 07:03:32 Продажа 73.38420000 0.23959058 17.58216304
2019-04-26 07:03:32 Продажа 73.40210000 2.35917444 173.16835816
2019-04-26 07:03:32 Продажа 73.41210000 0.11438345 8.39712927
2019-04-26 07:02:45 Продажа 73.42600000 0.45205673 33.19271746
2019-04-26 07:02:45 Покупка 73.50660000 0.63504502 46.68000027
2019-04-26 07:00:10 Покупка 73.41210000 0.01800000 1.32141780
2019-04-26 07:00:10 Покупка 73.40910000 2.56338992 188.17614698