Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99950000 2720822.32 -0.08
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12422.57500000 2329994.65 9.96
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12582.82000000 4029938.60 10.59
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.14000000 669095.69 -1.66
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625300 22.42 -6.43
star ETH
Ethereum
324.23000000 402329.34 3.58
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.57380000 537948.60 -1.99
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.77 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 43128.68 0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000603 1.10 -24.38
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 233.31 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 18.83 2.17
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
Litecoin

LTC/USD

Обьем 24ч: 4023.52 LTC

128.17180000 - 137.27020000

Ордера на продажу
Цена
USD
Сумма
LTC
Сумма
USD
Глубина
LTC

Купить LTC

Посл. цена 132.57380000

Комиссия
0  LTC

Продать LTC

Посл. цена 132.57380000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
LTC
Сумма
USD
Глубина
LTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD LTC USD
2019-06-26 05:38:41 Покупка 132.57380000 0.27234789 36.10619470
2019-06-26 05:38:41 Покупка 132.56390000 2.55833323 339.14263047
2019-06-26 05:38:31 Продажа 132.56390000 0.00145518 0.19290434
2019-06-26 05:38:31 Продажа 132.57380000 0.04562423 6.04857754
2019-06-26 05:38:21 Покупка 132.62350000 0.10505121 13.93225915
2019-06-26 05:38:21 Покупка 132.62350000 2.48821373 329.99561362
2019-06-26 05:38:08 Покупка 132.62350000 0.02759498 3.65974283
2019-06-26 05:38:07 Продажа 132.62350000 0.05619887 7.45329084
2019-06-26 05:38:07 Продажа 132.71310000 0.06607525 8.76905126
2019-06-26 05:37:35 Продажа 132.83250000 0.02833438 3.76372653
2019-06-26 05:37:06 Продажа 132.87230000 0.00486664 0.64664165
2019-06-26 05:36:18 Продажа 132.90220000 0.00678200 0.90134272
2019-06-26 05:36:18 Продажа 133.00160000 2.49766144 332.19296778
2019-06-26 05:36:05 Покупка 133.00160000 0.00008000 0.01064013
2019-06-26 05:36:05 Покупка 132.83250000 0.09974535 13.24942420
2019-06-26 05:35:54 Покупка 132.83250000 0.15434401 20.50190071
2019-06-26 05:35:54 Покупка 132.83250000 1.27260829 169.04374068
2019-06-26 05:35:54 Покупка 132.82260000 0.00115710 0.15368903
2019-06-26 05:35:54 Покупка 132.76290000 1.47458198 195.76977995
2019-06-26 05:35:40 Покупка 132.76290000 1.28854654 171.07117544
2019-06-26 05:35:40 Покупка 132.76290000 1.43603611 190.65231847
2019-06-26 05:35:29 Покупка 132.76290000 0.06127458 8.13499094
2019-06-26 05:35:29 Продажа 132.76290000 0.00008000 0.01062103
2019-06-26 05:35:29 Продажа 132.79270000 0.95000900 126.15426013
2019-06-26 05:35:19 Покупка 132.79270000 0.00430124 0.57117327
2019-06-26 05:35:19 Покупка 132.78270000 0.08764661 11.63795352
2019-06-26 05:35:19 Покупка 132.75290000 0.00738898 0.98090852
2019-06-26 05:35:19 Покупка 132.75290000 1.94528223 258.24185735
2019-06-26 05:35:09 Покупка 132.71310000 0.00039744 0.05274549
2019-06-26 05:35:09 Покупка 132.64350000 2.73241412 362.43697233
2019-06-26 05:34:58 Продажа 132.64350000 0.01316183 1.74583120
2019-06-26 05:34:47 Покупка 132.75290000 0.39877038 52.93792438
2019-06-26 05:34:47 Покупка 132.64350000 0.15159547 20.10815372
2019-06-26 05:34:47 Покупка 132.58380000 0.00010845 0.01437871
2019-06-26 05:34:47 Покупка 132.54390000 1.89176741 250.74223041
2019-06-26 05:34:47 Покупка 132.53400000 0.38104157 50.50096344
2019-06-26 05:34:37 Покупка 132.53400000 2.47564542 328.10719009
2019-06-26 05:34:37 Покупка 132.50410000 0.36089978 47.82070054
2019-06-26 05:34:25 Покупка 132.50410000 2.58384408 342.36993436
2019-06-26 05:34:10 Продажа 132.50410000 0.01509341 1.99993871
2019-06-26 05:34:00 Продажа 132.53400000 0.01174000 1.55594916
2019-06-26 05:34:00 Продажа 132.54390000 0.07167708 9.50035972
2019-06-26 05:34:00 Продажа 132.70310000 0.94023284 124.77181259
2019-06-26 05:33:42 Покупка 132.70310000 0.01272875 1.68914458
2019-06-26 05:33:42 Покупка 132.68320000 0.96580521 128.14612584
2019-06-26 05:33:42 Покупка 132.62350000 0.60647253 80.43250958
2019-06-26 05:33:42 Покупка 132.57380000 0.42438589 56.26245010
2019-06-26 05:33:42 Покупка 132.57380000 2.40075475 318.27718008
2019-06-26 05:33:30 Продажа 132.57380000 0.14293682 18.94967739
2019-06-26 05:33:24 Покупка 132.68320000 0.15244215 20.22651228
2019-06-26 05:33:20 Покупка 132.68320000 0.74483910 98.82763527
2019-06-26 05:33:20 Покупка 132.67330000 2.17501305 288.56615889
2019-06-26 05:33:20 Покупка 132.67330000 0.15240319 20.21983415
2019-06-26 05:33:15 Покупка 132.67330000 0.15240224 20.21970811
2019-06-26 05:33:11 Покупка 132.67330000 0.15240129 20.21958207
2019-06-26 05:33:07 Продажа 132.67330000 0.06000000 7.96039800
2019-06-26 05:33:07 Продажа 132.68320000 0.67295349 89.28962250
2019-06-26 05:33:00 Покупка 132.75290000 0.15266209 20.26633517
2019-06-26 05:32:54 Покупка 132.75290000 0.15255292 20.25184253
2019-06-26 05:32:50 Покупка 132.75290000 0.15244376 20.23735123
2019-06-26 05:32:49 Продажа 132.75290000 0.11518697 15.29140431
2019-06-26 05:32:43 Покупка 132.83250000 0.15218543 20.21517113
2019-06-26 05:32:39 Покупка 132.83250000 0.15217974 20.21441531
2019-06-26 05:32:36 Продажа 132.83250000 0.08089753 10.74582115
2019-06-26 05:32:36 Продажа 132.84240000 0.00400000 0.53136960
2019-06-26 05:32:36 Продажа 132.85240000 0.70976914 94.29453369
2019-06-26 05:32:36 Продажа 132.89220000 0.03198320 4.25031781
2019-06-26 05:32:36 Продажа 133.06130000 0.59338723 78.95687623
2019-06-26 05:32:36 Продажа 133.06130000 1.39882493 186.12946366
2019-06-26 05:32:36 Продажа 133.07130000 0.67842788 90.27927995
2019-06-26 05:32:36 Продажа 133.17080000 0.46634021 62.10289884
2019-06-26 05:32:36 Продажа 133.30020000 0.00756820 1.00884257
2019-06-26 05:32:36 Продажа 133.32010000 0.23611756 31.47921671
2019-06-26 05:32:36 Продажа 133.33000000 0.00692175 0.92287693
2019-06-26 05:32:36 Продажа 133.33000000 0.16732666 22.30966358
2019-06-26 05:32:23 Продажа 133.33000000 2.40689716 320.91159834
2019-06-26 05:32:23 Продажа 133.33990000 0.15127446 20.17092137
2019-06-26 05:32:11 Продажа 133.33990000 0.60332901 80.44782986
2019-06-26 05:32:11 Продажа 133.52900000 1.80327317 240.78926312
2019-06-26 05:32:11 Продажа 133.55880000 0.20439210 27.29836361
2019-06-26 05:32:01 Продажа 133.55880000 2.45966965 328.51052685
2019-06-26 05:31:37 Покупка 133.55880000 0.00007073 0.00944661
2019-06-26 05:31:37 Покупка 133.52900000 0.11214034 14.97398746
2019-06-26 05:31:37 Покупка 133.43950000 0.71510696 95.42351519
2019-06-26 05:31:27 Продажа 133.43950000 0.07338698 9.79272192
2019-06-26 05:31:27 Продажа 133.54890000 0.00216000 0.28846562
2019-06-26 05:31:27 Продажа 133.55880000 1.66572657 222.47244182
2019-06-26 05:31:17 Продажа 133.55880000 0.64464667 86.09823567
2019-06-26 05:31:17 Продажа 133.58870000 2.32228033 310.23041032
2019-06-26 05:31:02 Покупка 133.58870000 0.39210259 52.38047526
2019-06-26 05:30:20 Покупка 133.55880000 0.07145699 9.54370984
2019-06-26 05:30:20 Покупка 133.52900000 0.43732068 58.39499308
2019-06-26 05:29:58 Продажа 133.52900000 0.00008676 0.01158498
2019-06-26 05:29:58 Продажа 133.54890000 0.00672677 0.89835273
2019-06-26 05:29:58 Продажа 133.58870000 1.96590063 262.62210949
2019-06-26 05:29:58 Продажа 133.58870000 0.27728519 37.04216806
2019-06-26 05:29:58 Продажа 133.65840000 2.54242251 339.81612481
2019-06-26 05:29:46 Покупка 133.65840000 0.00735323 0.98282096
2019-06-26 05:29:33 Покупка 133.58870000 0.03583077 4.78658598
2019-06-26 05:29:33 Покупка 133.47930000 0.10334141 13.79393907