Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03790000 72204.49 -4.49
star BAC
Coin BAC
1.00020000 1766286.70 0.12
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10876.34500000 1789816.60 2.26
star BTC
Bitcoin
11176.71652057 46413.68 2.29
star BTC
Bitcoin
10928.14000000 3832027.95 2.36
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06330000 7130.17 7.42
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.19480000 633611.22 -2.32
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02832600 33.68 -2.93
star ETH
Ethereum
307.85000000 387277.37 -0.63
star ETH
Ethereum
316.08831412 32646.54 -0.35
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01235800 3.97 -6.64
star LTC
Litecoin
134.71300000 491295.01 -4.00
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 54831.59 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00075810 1.60 50.93
star QDAO
QDAO
0.02743300 45.21 53.55
star QDAO
QDAO
8.44280000 21469.99 53.10
star QDAO
QDAO
8.45260000 19579.67 52.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001002 27.99 -3.59
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.25 2.99
star REM
REMME
0.00700000 38201.59 -1.43
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10976883 51464.44 -1.78
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00585175 21256.32 -0.62
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
Litecoin

LTC/BTC

Обьем 24ч: 313.10 LTC

0.01231700 - 0.01318400

Ордера на продажу
Цена
BTC
Сумма
LTC
Сумма
BTC
Глубина
LTC

Купить LTC

Посл. цена 0.01235800

Комиссия
0  LTC

Продать LTC

Посл. цена 0.01235800

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
LTC
Сумма
BTC
Глубина
LTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC LTC BTC
2019-06-24 12:16:55 Продажа 0.01235800 0.03534282 0.00043677
2019-06-24 12:16:15 Продажа 0.01237100 0.02133727 0.00026396
2019-06-24 12:16:07 Продажа 0.01236700 0.04266273 0.00052761
2019-06-24 12:13:51 Покупка 0.01238600 0.00555019 0.00006874
2019-06-24 12:11:19 Продажа 0.01237400 0.00962773 0.00011913
2019-06-24 12:11:19 Продажа 0.01237900 0.15782556 0.00195372
2019-06-24 12:10:16 Продажа 0.01239200 0.16644242 0.00206255
2019-06-24 12:10:16 Продажа 0.01239700 0.23552059 0.00291975
2019-06-24 12:07:24 Покупка 0.01239700 0.01520733 0.00018853
2019-06-24 12:07:24 Покупка 0.01239400 0.00507464 0.00006290
2019-06-24 12:07:24 Покупка 0.01238900 0.61576211 0.00762868
2019-06-24 12:06:56 Продажа 0.01237900 0.00853307 0.00010563
2019-06-24 12:06:56 Продажа 0.01238400 0.84982369 0.01052422
2019-06-24 12:05:38 Покупка 0.01238400 0.00584488 0.00007238
2019-06-24 12:05:38 Покупка 0.01236400 0.00534754 0.00006612
2019-06-24 12:05:38 Покупка 0.01236400 0.00514076 0.00006356
2019-06-24 12:04:21 Покупка 0.01236400 0.04923965 0.00060880
2019-06-24 12:04:21 Покупка 0.01235900 0.86813653 0.01072930
2019-06-24 12:02:57 Продажа 0.01235900 0.05102573 0.00063063
2019-06-24 12:02:57 Продажа 0.01236300 0.00032428 0.00000401
2019-06-24 12:00:57 Покупка 0.01236400 0.72021946 0.00890479
2019-06-24 12:00:50 Продажа 0.01236400 0.02136981 0.00026422
2019-06-24 12:00:50 Продажа 0.01236800 0.01702151 0.00021052
2019-06-24 11:59:36 Покупка 0.01238000 0.59153430 0.00732319
2019-06-24 11:59:11 Продажа 0.01238000 0.00571355 0.00007073
2019-06-24 11:59:11 Продажа 0.01238100 0.00579800 0.00007179
2019-06-24 11:59:11 Продажа 0.01238500 0.30253105 0.00374685
2019-06-24 11:57:29 Продажа 0.01238500 0.83863003 0.01038643
2019-06-24 11:52:51 Покупка 0.01238900 0.05955793 0.00073786
2019-06-24 11:52:51 Покупка 0.01238500 0.91261607 0.01130275
2019-06-24 11:49:30 Продажа 0.01238500 0.00535834 0.00006636
2019-06-24 11:39:10 Продажа 0.01238900 0.00766730 0.00009499
2019-06-24 11:39:10 Продажа 0.01239900 0.22791860 0.00282596
2019-06-24 11:36:20 Покупка 0.01239900 0.00543667 0.00006741
2019-06-24 11:36:20 Покупка 0.01239500 0.41064278 0.00508992
2019-06-24 11:34:55 Продажа 0.01239500 0.02517820 0.00031208
2019-06-24 11:34:55 Продажа 0.01240500 0.23436499 0.00290730
2019-06-24 11:30:54 Покупка 0.01240500 0.17224501 0.00213670
2019-06-24 11:30:54 Покупка 0.01240200 0.05671175 0.00070334
2019-06-24 11:29:57 Продажа 0.01240200 0.00535361 0.00006640
2019-06-24 11:29:57 Продажа 0.01240400 0.05881238 0.00072951
2019-06-24 11:29:57 Продажа 0.01241300 0.23436499 0.00290917
2019-06-24 11:27:33 Покупка 0.01241300 0.00999184 0.00012403
2019-06-24 11:26:06 Покупка 0.01240400 0.00571474 0.00007089
2019-06-24 11:26:06 Покупка 0.01238900 0.05136748 0.00063639
2019-06-24 11:26:06 Покупка 0.01238500 0.11661565 0.00144428
2019-06-24 11:21:56 Продажа 0.01238500 0.00539022 0.00006676
2019-06-24 11:21:38 Продажа 0.01238900 0.00513407 0.00006361
2019-06-24 11:21:38 Продажа 0.01239700 0.05063183 0.00062768
2019-06-24 11:21:38 Продажа 0.01240700 0.00526242 0.00006529
2019-06-24 11:20:03 Продажа 0.01240700 0.00038200 0.00000474
2019-06-24 11:20:03 Продажа 0.01241500 0.05583555 0.00069320
2019-06-24 11:18:54 Покупка 0.01241500 0.00554197 0.00006880
2019-06-24 11:17:24 Покупка 0.01239700 0.00590786 0.00007324
2019-06-24 11:16:19 Покупка 0.01236800 0.03716485 0.00045965
2019-06-24 11:16:19 Покупка 0.01236400 0.00057290 0.00000708
2019-06-24 11:16:01 Покупка 0.01236300 0.01183640 0.00014633
2019-06-24 11:16:01 Покупка 0.01236400 0.00486083 0.00006010
2019-06-24 11:16:01 Покупка 0.01235000 0.00032428 0.00000400
2019-06-24 11:15:20 Продажа 0.01235000 0.00530001 0.00006546
2019-06-24 11:14:33 Продажа 0.01235600 0.09931166 0.00122709
2019-06-24 11:14:33 Продажа 0.01235800 0.00376637 0.00004654
2019-06-24 11:14:33 Продажа 0.01237500 0.01546642 0.00019140
2019-06-24 11:14:17 Покупка 0.01237500 0.00551242 0.00006822
2019-06-24 11:13:52 Покупка 0.01235800 0.00584575 0.00007224
2019-06-24 11:13:52 Покупка 0.01235500 0.00547477 0.00006764
2019-06-24 11:13:30 Покупка 0.01234900 0.00894000 0.00011040
2019-06-24 11:11:54 Продажа 0.01231700 0.08223123 0.00101284
2019-06-24 11:11:54 Продажа 0.01233400 0.00570866 0.00007041
2019-06-24 11:11:54 Продажа 0.01234600 0.00500725 0.00006182
2019-06-24 11:11:54 Продажа 0.01234800 0.75990438 0.00938330
2019-06-24 11:11:39 Продажа 0.01234800 0.07477534 0.00092333
2019-06-24 11:11:39 Продажа 0.01235100 0.76911417 0.00949933
2019-06-24 11:11:39 Покупка 0.01235100 0.05082000 0.00062768
2019-06-24 11:11:18 Продажа 0.01234800 0.07801129 0.00096328
2019-06-24 11:11:18 Продажа 0.01234800 0.86181937 0.01064175
2019-06-24 11:11:00 Покупка 0.01236400 0.02980354 0.00036849
2019-06-24 11:11:00 Продажа 0.01236400 0.30712500 0.00379729
2019-06-24 11:11:00 Продажа 0.01237100 0.17161196 0.00212301
2019-06-24 11:09:30 Продажа 0.01237100 0.07525006 0.00093092
2019-06-24 11:09:30 Продажа 0.01237800 0.91964112 0.01138332
2019-06-24 11:09:09 Покупка 0.01237800 0.08025771 0.00099343
2019-06-24 11:09:09 Продажа 0.01237800 0.60807289 0.00752673
2019-06-24 11:09:09 Покупка 0.01237800 0.02399860 0.00029705
2019-06-24 11:09:09 Покупка 0.01235400 0.19072880 0.00235626
2019-06-24 11:08:54 Продажа 0.01234800 0.00575344 0.00007104
2019-06-24 11:08:54 Покупка 0.01234800 0.00590027 0.00007286
2019-06-24 11:08:36 Покупка 0.01234300 0.40182340 0.00495971
2019-06-24 11:08:36 Покупка 0.01232600 0.30485616 0.00375766
2019-06-24 11:08:14 Продажа 0.01232600 0.69469341 0.00856279
2019-06-24 11:07:56 Покупка 0.01235400 0.50760944 0.00627101
2019-06-24 11:07:56 Покупка 0.01234500 0.33406849 0.00412408
2019-06-24 11:07:39 Продажа 0.01234500 0.60543781 0.00747413
2019-06-24 11:07:39 Продажа 0.01238700 0.02440782 0.00030234
2019-06-24 11:07:22 Покупка 0.01238700 0.06235047 0.00077234
2019-06-24 11:07:22 Покупка 0.01237800 0.25912861 0.00320749
2019-06-24 11:06:26 Продажа 0.01237800 0.06215221 0.00076932
2019-06-24 11:06:26 Продажа 0.01238200 0.51038414 0.00631958
2019-06-24 11:06:09 Покупка 0.01238500 0.02440782 0.00030229
2019-06-24 11:05:36 Продажа 0.01238200 0.48296405 0.00598006