Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000100 0.27 -14.00
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03770000 72395.30 -5.04
star BAC
Coin BAC
1.00020000 1766326.41 0.12
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10888.28500000 1797545.31 2.37
star BTC
Bitcoin
11128.48660858 46806.51 1.87
star BTC
Bitcoin
10938.30000000 3844908.62 2.45
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06330000 7130.17 7.42
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.19710000 637024.26 -2.29
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02838800 33.68 -2.71
star ETH
Ethereum
308.88000000 387879.92 -0.30
star ETH
Ethereum
316.08831412 32646.54 -0.35
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238500 3.97 -6.40
star LTC
Litecoin
134.87230000 491312.79 -3.87
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.21000000 55081.24 9.52
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076120 1.62 51.13
star QDAO
QDAO
0.02729500 46.36 53.31
star QDAO
QDAO
8.44280000 21469.99 53.10
star QDAO
QDAO
8.37830000 19888.18 52.21
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000994 28.18 -4.43
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.41 2.99
star REM
REMME
0.00690000 38641.53 -2.90
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10884504 51651.86 -2.65
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00585175 21256.32 -0.62
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48600000 180.99 -2.61
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00992910 1.20 -6.05
LIOcoin

LIO/USD

Обьем 24ч: 39157.05 LIO

0.61040000 - 0.87310000

Ордера на продажу
Цена
USD
Сумма
LIO
Сумма
USD
Глубина
LIO

Купить LIO

Посл. цена 0.77920000

Комиссия
0  LIO

Продать LIO

Посл. цена 0.77920000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
LIO
Сумма
USD
Глубина
LIO

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD LIO USD
2019-06-24 11:29:44 Покупка 0.77920000 0.00100000 0.00077920
2019-06-24 11:29:44 Покупка 0.77930000 0.00100000 0.00077930
2019-06-24 11:19:45 Продажа 0.79700000 0.00100259 0.00079906
2019-06-24 11:19:45 Продажа 0.79700000 0.00100259 0.00079906
2019-06-24 11:19:45 Продажа 0.79700000 0.00100259 0.00079906
2019-06-24 11:19:45 Продажа 0.79700000 0.00100259 0.00079906
2019-06-24 11:19:10 Покупка 0.79800000 0.00100000 0.00079800
2019-06-24 11:18:54 Продажа 0.79800000 0.00100259 0.00080007
2019-06-24 11:18:54 Продажа 0.79800000 0.00100259 0.00080007
2019-06-24 11:18:54 Продажа 0.79800000 0.00100259 0.00080007
2019-06-24 11:16:08 Покупка 0.79960000 0.00100259 0.00080167
2019-06-24 11:16:08 Покупка 0.79960000 0.00100259 0.00080167
2019-06-24 11:16:07 Покупка 0.79960000 0.00100259 0.00080167
2019-06-24 11:16:07 Покупка 0.79960000 0.00100259 0.00080167
2019-06-24 11:16:06 Покупка 0.79960000 0.00100259 0.00080167
2019-06-24 11:16:05 Покупка 0.79960000 0.00100259 0.00080167
2019-06-24 11:15:54 Продажа 0.79960000 0.06841352 0.05470345
2019-06-24 11:15:38 Продажа 0.79960000 17.05510570 13.63726252
2019-06-24 11:15:35 Покупка 0.79960000 17.05510570 13.63726252
2019-06-24 11:15:35 Покупка 0.79850000 17.12611328 13.67520145
2019-06-24 11:15:35 Покупка 0.70950000 4.33913037 3.07861300
2019-06-24 11:15:19 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:19 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:19 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:18 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:18 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:18 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:17 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:17 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:16 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:16 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:16 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:16 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:15 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:15 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:15 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:15 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:14 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:14 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:13 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:13 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:13 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:12 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:12 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:12 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:12 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:11 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:11 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:11 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:10 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:10 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:10 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:10 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:09 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:09 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:09 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:08 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:08 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:08 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:15:07 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:59 Продажа 0.63210000 791.01408005 500.00000000
2019-06-24 11:14:59 Продажа 0.63210000 79.42097769 50.20200000
2019-06-24 11:14:59 Продажа 0.63220000 51.16023410 32.34350000
2019-06-24 11:14:59 Продажа 0.64310000 83.96827865 54.00000000
2019-06-24 11:14:59 Продажа 0.64330000 40.00000000 25.73200000
2019-06-24 11:14:59 Продажа 0.65080000 55.00000000 35.79400000
2019-06-24 11:14:59 Продажа 0.65080000 4.60971112 3.00000000
2019-06-24 11:14:59 Продажа 0.65090000 1236.44020000 804.79892618
2019-06-24 11:14:59 Продажа 0.65110000 55.00000000 35.81050000
2019-06-24 11:14:59 Продажа 0.65120000 0.26424064 0.17207350
2019-06-24 11:14:59 Продажа 0.65430000 0.00500259 0.00327319
2019-06-24 11:14:59 Продажа 0.65430000 0.00500259 0.00327319
2019-06-24 11:14:47 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:47 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:47 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:46 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:46 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:46 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:45 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:45 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:45 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:45 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:44 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:44 Покупка 0.70020000 0.00100259 0.00070201
2019-06-24 11:14:38 Покупка 0.70020000 0.00500259 0.00350281
2019-06-24 11:14:38 Покупка 0.70020000 0.00500259 0.00350281
2019-06-24 11:14:38 Покупка 0.70020000 0.00500259 0.00350281
2019-06-24 11:14:37 Покупка 0.70020000 0.00500259 0.00350281
2019-06-24 11:14:37 Покупка 0.70020000 0.00500259 0.00350281
2019-06-24 11:14:32 Покупка 0.70020000 0.00500259 0.00350281
2019-06-24 11:14:31 Покупка 0.70020000 0.00500259 0.00350281
2019-06-24 11:14:21 Покупка 0.70020000 3.44542018 2.41248321
2019-06-24 11:14:21 Покупка 0.65430000 0.00500259 0.00327319
2019-06-24 11:14:11 Продажа 0.65430000 1.68126301 1.10005039
2019-06-24 11:14:11 Продажа 0.69000000 4.34782602 2.99999995
2019-06-24 11:14:11 Продажа 0.69000000 0.05000000 0.03450000
2019-06-24 11:14:11 Продажа 0.69020000 3.13382885 2.16296867
2019-06-24 11:13:50 Продажа 0.70000000 179.71428571 125.80000000
2019-06-24 11:13:50 Продажа 0.70010000 0.14283674 0.10000000
2019-06-24 11:13:50 Продажа 0.70020000 0.14456511 0.10122449