Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00690000 605.77 -7.25
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.26 9.86
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.38 39.24
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07510000 30221.97 36.75
star BAC
Coin BAC
1.00490000 1945712.99 -0.04
star BBR
Boolberry
0.00016234 0.83 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5468.81900000 518229.56 1.12
star BTC
Bitcoin
5414.95000000 1409577.12 -1.60
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001246 0.08 -2.65
star CBC
Cashbery Coin
0.06940000 9034.57 -3.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03013100 27.01 -7.53
star ETH
Ethereum
164.95000000 125759.97 -6.34
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005331 9.35 30.37
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.34 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10348.52 4.75
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 15.46
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3712.84 -2.55
star LTC
Litecoin
0.01316600 3.30 -7.85
star LTC
Litecoin
72.22710000 176659.21 -6.24
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.33
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 316.45 -2.15
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.44 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000007 0.36 -14.29
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.38 0.51
star PZM
Prizm
0.19000000 28659.26 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001913 48.07 -12.18
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 8.63 -8.41
star REM
REMME
0.00580000 10369.47 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10328073 151889.43 -14.50
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00379800 182.38 -4.79
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 158.87 -22.23
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.52 0.00
star UBEX
UBEX
0.00000320 384.92 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000175 31.83 1.14
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.57 -6.11
LIOcoin

LIO/USD

Обьем 24ч: 3141.45 LIO

1.05000000 - 1.24100000

Ордера на продажу
Цена
USD
Сумма
LIO
Сумма
USD
Глубина
LIO

Купить LIO

Посл. цена 1.21000000

Комиссия
0  LIO

Продать LIO

Посл. цена 1.21000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
LIO
Сумма
USD
Глубина
LIO

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD LIO USD
2019-04-24 07:54:23 Покупка 1.21000000 2.00000000 2.42000000
2019-04-24 07:54:16 Покупка 1.19000000 40.99915969 48.78900003
2019-04-24 07:54:12 Покупка 1.19000000 38.85210084 46.23400000
2019-04-24 07:54:06 Покупка 1.19000000 82.62521008 98.32400000
2019-04-24 07:54:00 Покупка 1.19000000 64.13781513 76.32400000
2019-04-24 07:53:53 Покупка 1.19000000 24.65546218 29.33999999
2019-04-24 07:53:48 Покупка 1.19000000 90.20168067 107.34000000
2019-04-24 07:53:41 Покупка 1.19000000 85.71428571 101.99999999
2019-04-24 07:53:30 Покупка 1.19000000 38.00840336 45.23000000
2019-04-24 07:53:25 Покупка 1.19000000 74.98655462 89.23400000
2019-04-24 07:53:19 Покупка 1.19000000 84.03361345 100.00000001
2019-04-24 07:53:14 Покупка 1.19000000 82.54957983 98.23400000
2019-04-24 07:53:09 Покупка 1.19000000 53.13781513 63.23400000
2019-04-24 07:52:59 Покупка 1.19000000 11.87394958 14.13000000
2019-04-24 07:52:52 Покупка 1.19000000 86.00000000 102.34000000
2019-04-24 07:52:45 Покупка 1.19000000 82.63865546 98.34000000
2019-04-24 07:52:40 Покупка 1.19000000 65.73949580 78.23000000
2019-04-24 07:52:34 Покупка 1.19000000 85.71428571 101.99999999
2019-04-24 07:52:30 Покупка 1.19000000 82.46218487 98.13000000
2019-04-24 07:52:24 Покупка 1.19000000 82.61680672 98.31400000
2019-04-24 07:52:19 Покупка 1.19000000 19.52100840 23.23000000
2019-04-24 07:52:14 Покупка 1.19000000 38.65546218 45.99999999
2019-04-24 07:52:09 Покупка 1.19000000 14.28571429 17.00000001
2019-04-24 07:52:02 Покупка 1.19000000 83.19327731 99.00000000
2019-04-24 07:51:57 Покупка 1.19000000 47.32773109 56.32000000
2019-04-24 07:51:52 Покупка 1.19000000 83.19327731 99.00000000
2019-04-24 07:51:45 Покупка 1.18990000 10.61724569 12.63346065
2019-04-24 07:51:10 Покупка 1.19000000 73.38067227 87.32300000
2019-04-24 07:51:05 Покупка 1.19000000 64.11764706 76.30000000
2019-04-24 07:50:48 Покупка 1.19000000 100.00000000 119.00000000
2019-04-24 07:50:44 Покупка 1.19000000 100.84033613 119.99999999
2019-04-24 07:50:40 Покупка 1.19000000 82.63865546 98.34000000
2019-04-24 07:50:36 Покупка 1.19000000 73.10924370 87.00000000
2019-04-24 07:50:33 Покупка 1.19000000 91.59663866 109.00000001
2019-04-24 07:50:28 Покупка 1.19000000 100.00000000 119.00000000
2019-04-24 07:50:22 Покупка 1.19000000 83.19327731 99.00000000
2019-04-24 07:50:02 Продажа 1.14000000 102.54237288 116.89830508
2019-04-24 07:49:56 Продажа 1.15000000 102.54237288 117.92372881
2019-04-24 07:49:47 Продажа 1.16000000 102.54237288 118.94915254
2019-04-24 07:49:40 Продажа 1.17000000 102.54237288 119.97457627
2019-04-24 07:49:33 Продажа 1.18000000 102.54237288 121.00000000
2019-04-24 07:49:21 Продажа 1.19000000 100.00000000 119.00000000
2019-04-24 07:49:12 Продажа 1.20000000 100.00000000 120.00000000
2019-04-24 03:18:09 Покупка 1.21990000 0.00302173 0.00368621
2019-04-24 02:44:25 Покупка 1.22000000 1.00000000 1.22000000
2019-04-24 02:44:17 Покупка 1.21980000 1.82760000 2.22930648
2019-04-24 02:44:17 Покупка 1.05000000 24.33123333 25.54779500
2019-04-24 02:30:11 Покупка 1.05000000 14.66666667 15.40000000
2019-04-24 02:09:01 Продажа 1.05000000 1.00210000 1.05220500
2019-04-23 20:41:46 Продажа 1.05000000 7.33650085 7.70332589
2019-04-23 20:41:46 Продажа 1.05000000 2.00000000 2.10000000
2019-04-23 20:41:46 Продажа 1.09000000 0.05504587 0.06000000
2019-04-23 20:41:29 Продажа 1.09100000 10.00000000 10.91000000
2019-04-23 20:39:36 Продажа 1.09110000 15.59000000 17.01024900
2019-04-23 20:39:36 Продажа 1.09120000 4.49795088 4.90816400
2019-04-23 20:39:36 Продажа 1.09200000 4.47585891 4.88763793
2019-04-23 20:39:07 Продажа 1.09200000 1.01864658 1.11236207
2019-04-23 20:39:07 Продажа 1.09210000 9.15015342 9.99288255
2019-04-23 20:39:07 Продажа 1.09220000 1.83120000 2.00003664
2019-04-23 09:55:08 Продажа 1.24090000 0.62330792 0.77346280
2019-04-23 09:13:28 Покупка 1.24100000 0.80580177 1.00000000
2019-04-23 09:10:39 Покупка 1.24100000 0.50000000 0.62050000
2019-04-23 09:10:17 Покупка 1.24090000 3.40602563 4.22653720
2019-04-23 08:56:39 Покупка 1.24090000 0.90000000 1.11681000
2019-04-23 03:36:23 Покупка 1.24200000 0.00100000 0.00124200
2019-04-23 03:36:16 Покупка 1.15000000 1.10700000 1.27305000
2019-04-23 03:36:13 Покупка 1.12010000 131.09900000 146.84398990
2019-04-22 09:36:23 Покупка 1.12010000 12.00000000 13.44120000
2019-04-22 09:34:53 Покупка 1.12010000 30.00000000 33.60300000
2019-04-21 16:25:49 Покупка 1.12010000 0.00100000 0.00112010
2019-04-21 03:38:14 Продажа 1.12010000 36.59661753 40.99187130
2019-04-21 01:19:43 Покупка 1.24340000 1.41573926 1.76033020
2019-04-21 01:19:43 Покупка 1.24340000 0.99700000 1.23966980
2019-04-20 21:22:14 Покупка 1.24340000 0.00100000 0.00124340
2019-04-20 18:51:45 Продажа 1.10050000 4.40000000 4.84220000
2019-04-20 16:42:47 Продажа 1.10000000 0.45610744 0.50171818
2019-04-20 16:42:47 Продажа 1.10010000 1.05000000 1.15510500
2019-04-20 16:42:47 Продажа 1.10020000 0.09089256 0.09999999
2019-04-20 16:03:37 Продажа 1.10000000 29.76603041 32.74263345
2019-04-20 16:03:37 Продажа 1.10010000 1.05000000 1.15510500
2019-04-20 12:29:47 Покупка 1.09170000 1.59954047 1.74621833
2019-04-20 12:29:33 Продажа 1.09170000 0.13189444 0.14398916
2019-04-20 12:29:33 Продажа 1.09170000 0.54960154 0.60000000
2019-04-20 12:29:33 Продажа 1.09170000 4.96084282 5.41575211
2019-04-20 12:01:12 Продажа 1.09170000 1.00000000 1.09170000
2019-04-20 07:42:27 Продажа 1.24300000 1.01000000 1.25543000
2019-04-20 07:16:11 Продажа 1.24300000 0.00051935 0.00064555
2019-04-20 00:27:15 Покупка 1.24400000 0.00080386 0.00100000
2019-04-20 00:26:55 Покупка 1.24260000 13.02286091 16.18220697
2019-04-20 00:26:55 Покупка 1.24260000 1.86506240 2.31752654
2019-04-20 00:26:27 Покупка 1.24000000 3.07000000 3.80680000
2019-04-20 00:26:24 Покупка 1.23000000 130.00000000 159.90000000
2019-04-20 00:24:31 Покупка 1.22950000 6.22582650 7.65465368
2019-04-20 00:24:31 Покупка 1.22950000 5.41062526 6.65236376
2019-04-20 00:24:31 Покупка 1.22950000 4.00000000 4.91800000
2019-04-20 00:24:23 Покупка 1.20000000 39.39580612 47.27496734
2019-04-20 00:24:23 Покупка 1.20000000 90.16336827 108.19604192
2019-04-20 00:24:19 Покупка 1.19000000 128.71866493 153.17521127
2019-04-20 00:24:00 Покупка 1.18800000 143.00000000 169.88400000
2019-04-20 00:22:40 Покупка 1.18600000 97.43000000 115.55198000