Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03240000 70730.32 -22.22
star BAC
Coin BAC
1.00030000 1761130.64 0.13
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10903.21000000 1779280.60 2.50
star BTC
Bitcoin
11097.90392918 45767.97 1.60
star BTC
Bitcoin
10948.02000000 3809198.01 2.54
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06320000 7127.01 7.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.21980000 628802.06 -1.97
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02829400 33.54 -3.05
star ETH
Ethereum
308.74000000 385000.27 -0.34
star ETH
Ethereum
314.07525017 32061.68 -1.00
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01236400 3.94 -6.58
star LTC
Litecoin
135.05130000 489047.37 -3.74
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 50089.71 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076200 1.59 51.18
star QDAO
QDAO
0.02727900 44.22 53.28
star QDAO
QDAO
8.43080000 21289.98 53.03
star QDAO
QDAO
8.34610000 19083.22 52.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001002 27.83 -3.59
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.02 2.99
star REM
REMME
0.00680000 37149.29 -4.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10940720 51139.43 -2.12
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02792523 21247.95 1.54
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
Linda

LINDA/USD

Обьем 24ч: 19857.40 LINDA

0.00060000 - 0.00060000

Linda (LINDA) детали

lindacoin.com | Проводник | BitcoinTalk | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstar_borderstar_borderstar_border перейти на Revain

Ордера на продажу
Цена
USD
Сумма
LINDA
Сумма
USD
Глубина
LINDA

Купить LINDA

Посл. цена 0.00060000

Комиссия
0  LINDA

Продать LINDA

Посл. цена 0.00060000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
LINDA
Сумма
USD
Глубина
LINDA

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD LINDA USD
2019-06-23 16:26:06 Покупка 0.00060000 4490.92515124 2.69455509
2019-06-23 15:20:04 Продажа 0.00060000 4499.92500124 2.69995500
2019-06-23 15:20:04 Продажа 0.00060000 8008.73635499 4.80524181
2019-06-23 13:52:09 Покупка 0.00060000 340.35719501 0.20421432
2019-06-23 13:36:16 Продажа 0.00060000 341.03927356 0.20462356
2019-06-23 13:36:16 Продажа 0.00060000 2176.41372644 1.30584824
2019-06-22 15:32:14 Покупка 0.00060000 4823.58627356 2.89415176
2019-06-21 10:34:55 Продажа 0.00060000 4833.25277912 2.89995167
2019-06-21 10:34:55 Продажа 0.00060000 5821.66666667 3.49300000
2019-06-20 12:51:23 Покупка 0.00070000 5000.00000000 3.50000000
2019-06-20 12:46:10 Покупка 0.00060000 3492.94178429 2.09576507
2019-06-20 12:46:10 Покупка 0.00060000 5000.00000000 3.00000000
2019-06-20 10:13:13 Продажа 0.00050000 6276.32486508 3.13816243
2019-06-20 10:13:06 Продажа 0.00050000 6998.88868320 3.49944434
2019-06-20 10:13:02 Покупка 0.00050000 1.11131680 0.00055566
2019-06-20 10:12:52 Продажа 0.00050000 7000.00000000 3.50000000
2019-06-20 10:12:43 Продажа 0.00050000 7000.00000000 3.50000000
2019-06-20 10:12:43 Продажа 0.00050000 0.00000001 0.00000000
2019-06-20 10:12:24 Продажа 0.00050000 3166.46890000 1.58323445
2019-06-20 10:12:20 Покупка 0.00050000 5253.92109999 2.62696055
2019-06-20 10:11:34 Продажа 0.00050000 0.00000001 0.00000000
2019-06-20 10:11:33 Продажа 0.00050000 5253.07951999 2.62653976
2019-06-20 09:53:27 Продажа 0.00050000 20041.00000000 10.02050000
2019-06-20 09:53:27 Продажа 0.00060000 3499.94166763 2.09996500
2019-06-20 09:53:27 Продажа 0.00060000 9.00000000 0.00540000
2019-06-20 09:53:27 Продажа 0.00060000 1.00000000 0.00060000
2019-06-20 09:53:27 Продажа 0.00060000 1.00000000 0.00060000
2019-06-20 09:53:27 Продажа 0.00060000 17.00000000 0.01020000
2019-06-18 14:46:04 Покупка 0.00070000 1751.76943600 1.22623861
2019-06-18 07:48:57 Покупка 0.00070000 1.00000000 0.00070000
2019-06-17 17:12:31 Продажа 0.00060000 1756.28200000 1.05376920
2019-06-17 17:12:31 Продажа 0.00060000 3000.00000000 1.80000000
2019-06-16 16:24:51 Покупка 0.00080000 2222.93987974 1.77835190
2019-06-16 08:55:51 Покупка 0.00090000 7300.21817778 6.57019636
2019-06-16 08:08:35 Покупка 0.00090000 5555.55555556 5.00000000
2019-06-15 13:14:49 Покупка 0.00090000 119505.55555556 107.55500000
2019-06-15 13:14:30 Покупка 0.00080000 8058.01300000 6.44641040
2019-06-15 13:14:30 Покупка 0.00080000 2725.68980000 2.18055184
2019-06-15 13:14:30 Покупка 0.00080000 15120.49189221 12.09639351
2019-06-15 13:14:30 Покупка 0.00080000 500.00000000 0.40000000
2019-06-15 13:14:30 Покупка 0.00080000 4417.00000000 3.53360000
2019-06-15 13:14:30 Покупка 0.00080000 100.00000000 0.08000000
2019-06-15 13:14:30 Покупка 0.00080000 500.00000000 0.40000000
2019-06-15 13:14:30 Покупка 0.00080000 12343.24000000 9.87459200
2019-06-15 13:14:30 Покупка 0.00080000 11270.01859240 9.01601487
2019-06-15 13:14:30 Покупка 0.00080000 949.00000000 0.75920000
2019-06-15 13:14:30 Покупка 0.00080000 4.85763578 0.00388611
2019-06-15 13:14:30 Покупка 0.00080000 483.45500000 0.38676400
2019-06-15 13:14:30 Покупка 0.00080000 192.77335533 0.15421868
2019-06-13 20:23:40 Покупка 0.00070000 1741.77512423 1.21924259
2019-06-13 20:23:08 Покупка 0.00070000 1512.19988217 1.05853992
2019-06-13 20:22:36 Покупка 0.00070000 1650.00000000 1.15500000
2019-06-13 20:13:04 Покупка 0.00070000 1650.00000000 1.15500000
2019-06-13 20:11:54 Покупка 0.00070000 1650.00000000 1.15500000
2019-06-13 20:09:32 Покупка 0.00070000 1650.00000000 1.15500000
2019-06-13 20:07:34 Покупка 0.00070000 1650.00000000 1.15500000
2019-06-13 20:07:34 Покупка 0.00070000 86.42742626 0.06049920
2019-06-13 20:05:16 Покупка 0.00070000 1563.57257374 1.09450080
2019-06-13 20:03:07 Покупка 0.00070000 1622.30784095 1.13561549
2019-06-13 20:03:07 Покупка 0.00070000 119.75375792 0.08382763
2019-06-13 19:41:58 Покупка 0.00070000 880.24624208 0.61617237
2019-06-13 19:41:58 Покупка 0.00070000 1613.97000000 1.12977900
2019-06-12 16:59:41 Покупка 0.00070000 33.00000000 0.02310000
2019-06-10 17:15:27 Покупка 0.00050000 90.00000000 0.04500000
2019-06-10 08:49:17 Покупка 0.00050000 900.00000000 0.45000000
2019-06-10 06:24:39 Покупка 0.00070000 0.03000000 0.00002100
2019-06-09 16:20:50 Продажа 0.00040000 8238.78541177 3.29551416
2019-06-09 16:20:50 Продажа 0.00040000 8072.64400000 3.22905760
2019-06-07 06:02:02 Покупка 0.00070000 3.00000000 0.00210000
2019-06-04 17:39:41 Продажа 0.00040000 0.09000000 0.00003600
2019-06-04 09:50:59 Покупка 0.00080000 3.00000000 0.00240000
2019-06-04 05:17:46 Продажа 0.00040000 0.10000000 0.00004000
2019-06-04 05:17:44 Продажа 0.00040000 0.10000000 0.00004000
2019-06-04 05:17:42 Продажа 0.00040000 0.10000000 0.00004000
2019-06-04 05:17:27 Продажа 0.00040000 0.10000000 0.00004000
2019-06-04 05:17:20 Продажа 0.00040000 0.10000000 0.00004000
2019-06-04 05:16:23 Продажа 0.00040000 0.10000000 0.00004000
2019-05-29 18:12:11 Покупка 0.00080000 5.00000000 0.00400000
2019-05-29 13:44:08 Покупка 0.00080000 3.00000000 0.00240000
2019-05-29 02:46:09 Продажа 0.00070000 300.00000000 0.21000000
2019-05-29 02:45:16 Продажа 0.00070000 300.00000000 0.21000000
2019-05-28 17:39:18 Покупка 0.00080000 1.24750000 0.00099800
2019-05-28 13:15:52 Покупка 0.00080000 1.00000000 0.00080000
2019-05-28 11:41:57 Покупка 0.00070000 300.00000000 0.21000000
2019-05-26 18:00:15 Покупка 0.00080000 3.00000000 0.00240000
2019-05-26 17:29:34 Покупка 0.00070000 2351.53700000 1.64607590
2019-05-26 17:29:34 Покупка 0.00070000 2500.00000000 1.75000000
2019-05-26 17:29:34 Покупка 0.00070000 496.00000000 0.34720000
2019-05-26 17:29:34 Покупка 0.00070000 1534.18639593 1.07393048
2019-05-26 17:29:21 Покупка 0.00070000 3455.81360407 2.41906952
2019-05-26 17:29:21 Покупка 0.00070000 296.15282544 0.20730698
2019-05-26 17:29:15 Покупка 0.00070000 3030.51384122 2.12135969
2019-05-26 17:29:15 Покупка 0.00070000 1010.88423606 0.70761897
2019-05-26 17:29:14 Покупка 0.00070000 4039.33705078 2.82753594
2019-05-26 17:29:06 Покупка 0.00070000 3754.02745602 2.62781922
2019-05-26 17:29:03 Покупка 0.00070000 3761.34663152 2.63294264
2019-05-26 16:10:58 Покупка 0.00070000 4032.01787528 2.82241251
2019-05-26 16:10:56 Покупка 0.00070000 2502.38675034 1.75167073
2019-05-26 16:10:56 Покупка 0.00070000 1537.58207620 1.07630745
2019-05-26 07:34:59 Покупка 0.00070000 3.00000000 0.00210000