Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 573.88 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07580000 29846.19 37.20
star BAC
Coin BAC
1.00370000 1887893.10 -0.10
star BBR
Boolberry
0.00015351 0.69 -2.92
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5492.40000000 512348.33 1.68
star BTC
Bitcoin
5439.69500000 1444386.65 -1.20
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06900000 9288.12 -2.90
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03016600 25.89 -7.40
star ETH
Ethereum
165.68000000 121335.38 -5.63
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.26 -11.33
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10516.52 -0.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01327800 3.27 -6.94
star LTC
Litecoin
72.81210000 173687.55 -6.04
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 319.12 -3.23
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31678.68 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001916 51.29 -13.20
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.03 -6.54
star REM
REMME
0.00580000 10671.75 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10362597 155960.31 -15.53
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00311200 191.12 -27.86
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.49 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 32.55 -0.58
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.55 -6.11
Linda

LINDA/USD

Обьем 24ч: 39687.60 LINDA

0.00040000 - 0.00040000

Ордера на продажу
Цена
USD
Сумма
LINDA
Сумма
USD
Глубина
LINDA

Купить LINDA

Посл. цена 0.00040000

Комиссия
0  LINDA

Продать LINDA

Посл. цена 0.00040000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
LINDA
Сумма
USD
Глубина
LINDA

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD LINDA USD
2019-04-23 21:00:44 Покупка 0.00040000 28918.93357500 11.56757343
2019-04-23 12:43:10 Покупка 0.00040000 7442.67232500 2.97706893
2019-04-23 12:31:58 Покупка 0.00040000 3325.99735000 1.33039894
2019-04-22 04:37:42 Покупка 0.00040000 1690.04997500 0.67601999
2019-04-20 15:20:52 Продажа 0.00030000 45.90800000 0.01377240
2019-04-19 02:03:46 Продажа 0.00030000 2000.88362500 0.60026509
2019-04-19 01:12:01 Продажа 0.00030000 5514.00000000 1.65420000
2019-04-19 00:20:45 Покупка 0.00030000 1259.49268815 0.37784781
2019-04-19 00:20:21 Покупка 0.00030000 4520.27373810 1.35608212
2019-04-19 00:19:48 Продажа 0.00030000 4520.27373810 1.35608212
2019-04-18 17:51:21 Покупка 0.00040000 4042.33265000 1.61693306
2019-04-18 17:51:21 Покупка 0.00040000 977.74767500 0.39109907
2019-04-18 13:19:19 Продажа 0.00030000 2137.00892857 0.64110268
2019-04-18 12:42:01 Продажа 0.00030000 9.38400000 0.00281520
2019-04-16 10:21:34 Продажа 0.00030000 3326.66666667 0.99800000
2019-04-16 01:52:38 Продажа 0.00030000 593.61838400 0.17808552
2019-04-15 06:30:36 Продажа 0.00030000 673.25484063 0.20197645
2019-04-15 06:30:36 Продажа 0.00030000 66.66666667 0.02000000
2019-04-15 06:30:36 Продажа 0.00030000 45665.14585778 13.69954376
2019-04-13 12:51:48 Продажа 0.00030000 77487.93785140 23.24638136
2019-04-11 07:55:12 Продажа 0.00030000 11088.88888889 3.32666667
2019-04-10 14:07:41 Продажа 0.00030000 2240.45000000 0.67213500
2019-04-08 07:13:25 Продажа 0.00030000 100.00000000 0.03000000
2019-04-08 06:00:47 Продажа 0.00030000 1.20000000 0.00036000
2019-04-08 02:51:02 Покупка 0.00040000 3.51632500 0.00140653
2019-04-07 16:30:38 Продажа 0.00030000 3876.04748976 1.16281425
2019-04-07 11:18:25 Покупка 0.00040000 8998.73600000 3.59949440
2019-04-07 11:18:25 Покупка 0.00040000 1.60000000 0.00064000
2019-04-07 11:18:25 Покупка 0.00040000 7485.00000000 2.99400000
2019-04-06 10:39:23 Продажа 0.00030000 263.72928440 0.07911879
2019-04-06 09:40:17 Продажа 0.00030000 3.00000000 0.00090000
2019-04-06 06:47:44 Продажа 0.00030000 0.10000000 0.00003000
2019-04-03 22:41:27 Продажа 0.00030000 410.83000000 0.12324900
2019-04-03 18:40:53 Продажа 0.00030000 13000.00000000 3.90000000
2019-04-03 17:53:01 Продажа 0.00030000 15206.22450000 4.56186735
2019-04-03 16:08:27 Продажа 0.00030000 99.15059092 0.02974518
2019-04-03 15:26:08 Продажа 0.00030000 7894.88858000 2.36846657
2019-04-03 09:00:33 Продажа 0.00030000 1847.72571429 0.55431771
2019-04-03 05:52:19 Продажа 0.00030000 900.00000000 0.27000000
2019-04-02 15:48:22 Продажа 0.00030000 329.38000000 0.09881400
2019-04-02 15:46:12 Продажа 0.00030000 34375.75847589 10.31272754
2019-04-02 14:57:32 Покупка 0.00040000 0.03000000 0.00001200
2019-04-02 14:49:40 Продажа 0.00030000 0.73500000 0.00022050
2019-04-02 14:17:45 Покупка 0.00040000 10.00000000 0.00400000
2019-04-02 14:17:43 Покупка 0.00040000 10.00000000 0.00400000
2019-04-02 14:17:37 Покупка 0.00040000 10.00000000 0.00400000
2019-04-02 14:17:16 Покупка 0.00040000 100.00000000 0.04000000
2019-04-02 14:17:14 Покупка 0.00040000 100.00000000 0.04000000
2019-04-02 14:17:09 Покупка 0.00040000 100.00000000 0.04000000
2019-04-02 13:54:10 Покупка 0.00040000 6405.20384215 2.56208154
2019-04-02 13:54:10 Покупка 0.00040000 5413.23400000 2.16529360
2019-04-02 13:54:10 Покупка 0.00040000 12215.77642480 4.88631057
2019-04-02 13:54:06 Покупка 0.00040000 17784.22357520 7.11368943
2019-04-02 13:54:06 Покупка 0.00040000 6202.02020000 2.48080808
2019-04-02 12:39:56 Покупка 0.00030000 9713.28875981 2.91398663
2019-04-02 12:39:54 Продажа 0.00030000 10000.00000000 3.00000000
2019-04-02 12:39:54 Продажа 0.00030000 10000.00000000 3.00000000
2019-04-02 12:39:54 Продажа 0.00030000 3333.33333333 1.00000000
2019-04-02 12:39:54 Продажа 0.00030000 1000.00000000 0.30000000
2019-04-02 12:39:54 Продажа 0.00030000 22019.37790686 6.60581337
2019-04-02 07:30:12 Продажа 0.00030000 5000.00000000 1.50000000
2019-04-01 11:14:33 Продажа 0.00030000 2000.00000000 0.60000000
2019-04-01 10:28:40 Продажа 0.00030000 112.85000000 0.03385500
2019-04-01 02:08:23 Покупка 0.00040000 0.03000000 0.00001200
2019-03-31 16:54:22 Продажа 0.00030000 9.00000000 0.00270000
2019-03-31 00:53:03 Покупка 0.00040000 1.49407500 0.00059763
2019-03-30 21:57:57 Покупка 0.00040000 5020.00000000 2.00800000
2019-03-30 15:54:49 Продажа 0.00030000 33821.10498451 10.14633150
2019-03-30 15:01:41 Покупка 0.00040000 17.00000000 0.00680000
2019-03-30 15:00:46 Покупка 0.00040000 1500.00000000 0.60000000
2019-03-30 14:43:07 Покупка 0.00040000 12.50000000 0.00500000
2019-03-30 11:23:31 Покупка 0.00040000 2.50000000 0.00100000
2019-03-30 02:37:54 Покупка 0.00040000 0.10000000 0.00004000
2019-03-29 19:37:34 Продажа 0.00030000 48037.66710863 14.41130013
2019-03-29 19:37:34 Продажа 0.00030000 111000.00000000 33.30000000
2019-03-29 19:37:34 Продажа 0.00030000 35462.82489737 10.63884747
2019-03-29 17:40:34 Продажа 0.00030000 53217.06990913 15.96512097
2019-03-29 14:04:57 Продажа 0.00030000 22320.10519350 6.69603156
2019-03-29 14:04:57 Продажа 0.00030000 3333.33333333 1.00000000
2019-03-29 14:04:57 Продажа 0.00030000 29346.56147317 8.80396844
2019-03-29 12:57:38 Продажа 0.00030000 1000.00000000 0.30000000
2019-03-29 05:23:53 Покупка 0.00040000 0.10000000 0.00004000
2019-03-28 17:05:37 Продажа 0.00030000 708.37900000 0.21251370
2019-03-28 10:03:38 Продажа 0.00030000 2567.86856861 0.77036057
2019-03-28 10:01:45 Продажа 0.00030000 5000.00000000 1.50000000
2019-03-28 05:53:26 Продажа 0.00030000 1.00000000 0.00030000
2019-03-28 05:53:16 Продажа 0.00030000 1.00000000 0.00030000
2019-03-28 04:05:11 Продажа 0.00030000 9000.00000000 2.70000000
2019-03-27 19:01:11 Покупка 0.00040000 0.10000000 0.00004000
2019-03-27 15:22:53 Продажа 0.00030000 9980.02000000 2.99400600
2019-03-27 10:50:22 Покупка 0.00040000 4210.00000000 1.68400000
2019-03-27 08:27:02 Продажа 0.00030000 0.30000000 0.00009000
2019-03-27 06:34:49 Покупка 0.00040000 0.10000000 0.00004000
2019-03-27 05:07:46 Продажа 0.00030000 0.30000000 0.00009000
2019-03-27 05:07:23 Продажа 0.00030000 0.30000000 0.00009000
2019-03-27 04:59:36 Покупка 0.00040000 0.10000000 0.00004000
2019-03-27 04:59:34 Покупка 0.00040000 0.10000000 0.00004000
2019-03-27 04:59:31 Покупка 0.00040000 0.10000000 0.00004000
2019-03-27 04:59:27 Покупка 0.00040000 0.10000000 0.00004000
2019-03-27 04:59:25 Покупка 0.00040000 0.10000000 0.00004000