Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00640000 853.90 -9.38
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.79 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07610000 25986.22 37.58
star BAC
Coin BAC
1.00550000 1977446.24 -0.01
star BBR
Boolberry
0.00015350 0.82 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5464.24200000 618334.88 -2.62
star BTC
Bitcoin
5412.68200000 1504203.17 -1.75
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06500000 9853.91 -12.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03029000 32.01 -10.15
star ETH
Ethereum
165.46000000 149376.84 -5.83
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10819.61 -0.89
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01336300 3.82 -5.51
star LTC
Litecoin
73.02400000 212082.45 -7.68
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00970000 504.72 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003500 0.33 11.43
star PZM
Prizm
0.18000000 19419.01 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001885 43.02 -12.04
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.47 -7.55
star REM
REMME
0.00580000 11238.03 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10208687 146774.32 -8.93
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00377700 131.03 -5.90
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 33.08 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
LHCoin ERC20

LHCoin/USD

Обьем 24ч: 0.00 LHCoin

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
LHCoin
Сумма
USD
Глубина
LHCoin

Купить LHCoin

Посл. цена 0.01200000

Комиссия
0  LHCoin

Продать LHCoin

Посл. цена 0.01200000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
LHCoin
Сумма
USD
Глубина
LHCoin

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD LHCoin USD
2019-04-20 01:45:21 Покупка 0.01200000 0.00050754 0.00000609
2019-04-16 20:02:19 Продажа 0.00600000 276.29900000 1.65779400
2019-04-16 20:01:47 Продажа 0.00620000 500.00000000 3.10000000
2019-04-16 20:01:44 Продажа 0.00630000 93.38240000 0.58830912
2019-04-16 20:01:41 Продажа 0.00690000 50.00000000 0.34500000
2019-04-16 20:01:39 Продажа 0.00700000 237.14285714 1.66000000
2019-04-16 20:01:28 Продажа 0.00710000 359.84225352 2.55488000
2019-04-16 20:00:25 Продажа 0.00750000 266.66680000 2.00000100
2019-04-16 20:00:25 Продажа 0.00750000 66.66666667 0.50000000
2019-04-14 07:17:19 Продажа 0.01610000 1294.64060000 20.84371366
2019-04-14 07:15:38 Покупка 0.01610000 45.35940000 0.73028634
2019-04-14 07:15:38 Покупка 0.01600000 160.00000000 2.56000000
2019-04-04 09:05:45 Продажа 0.01610000 0.00004000 0.00000064
2019-04-04 08:29:29 Продажа 0.01610000 9.99996000 0.16099936
2019-04-03 13:44:21 Покупка 0.01610000 603.46594506 9.71580172
2019-04-03 13:43:05 Покупка 0.01620000 1473.66690292 23.87340383
2019-04-03 13:41:17 Покупка 0.01630000 217.19099903 3.54021328
2019-04-03 13:37:34 Покупка 0.00690000 1077.73320371 7.43635911
2019-04-03 13:36:28 Покупка 0.00690000 1125.61888989 7.76677034
2019-04-03 13:35:07 Покупка 0.00690000 1320.27395422 9.10989028
2019-04-03 13:24:18 Покупка 0.00690000 1351.30774164 9.32402342
2019-04-03 06:47:54 Продажа 0.00580000 12.92081571 0.07494073
2019-04-03 06:47:51 Продажа 0.00590000 13.00000000 0.07670000
2019-04-03 06:47:51 Продажа 0.00600000 20.00000000 0.12000000
2019-04-03 06:47:14 Продажа 0.00750000 47.15026133 0.35362696
2019-04-03 06:43:57 Продажа 0.00600000 1161.89779500 6.97138677
2019-04-03 06:43:18 Продажа 0.00750000 5.75922400 0.04319418
2019-04-03 06:42:50 Продажа 0.02050000 0.12195122 0.00250000
2019-04-03 06:13:51 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:48 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:46 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:45 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:44 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:43 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:12:21 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:19 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:17 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:17 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:16 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:15 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:14 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:12 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:12 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:11 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:10 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:10 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:09 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:06 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:05 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:05 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:04 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:03 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:02 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:01 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:11:59 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:11:58 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:11:57 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:04:44 Покупка 0.02480000 0.22000001 0.00545600
2019-04-03 06:04:43 Покупка 0.02480000 0.22000001 0.00545600
2019-04-03 06:04:42 Покупка 0.02480000 0.22000001 0.00545600
2019-04-03 06:04:29 Покупка 0.01720000 2.51632200 0.04328074
2019-04-03 06:03:50 Продажа 0.00700000 44.58132429 0.31206927
2019-04-03 05:37:04 Продажа 0.00600000 500.00000000 3.00000000
2019-04-03 04:04:50 Покупка 0.01720000 0.39985000 0.00687742
2019-04-03 03:59:42 Покупка 0.01720000 0.07153895 0.00123047
2019-04-03 03:57:37 Покупка 0.01720000 0.07152881 0.00123030
2019-04-03 03:57:37 Покупка 0.01720000 0.07284096 0.00125286
2019-04-03 03:47:05 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:47:04 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:17 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:16 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:15 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:14 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:11 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:10 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:10 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:09 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:08 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:08 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:42 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:42 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:41 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:40 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:38 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:38 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:37 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:37 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:36 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:42:26 Покупка 0.01760000 0.22000001 0.00387200
2019-04-03 03:42:25 Покупка 0.01760000 0.22000001 0.00387200
2019-04-03 03:25:14 Продажа 0.00560000 1.42251346 0.00796608
2019-04-03 03:24:23 Продажа 0.00560000 0.07142857 0.00040000
2019-04-03 03:24:23 Продажа 0.00560000 0.07142857 0.00040000
2019-04-03 03:24:23 Продажа 0.00560000 0.07142857 0.00040000
2019-04-03 03:24:22 Продажа 0.00560000 0.07142857 0.00040000
2019-04-03 03:24:22 Продажа 0.00560000 0.07142857 0.00040000
2019-04-03 03:24:21 Продажа 0.00560000 0.07142857 0.00040000
2019-04-03 03:24:21 Продажа 0.00560000 0.07142857 0.00040000
2019-04-03 03:24:20 Продажа 0.00560000 0.07142857 0.00040000
2019-04-03 03:24:20 Продажа 0.00560000 0.07142857 0.00040000