Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 53608.82 -0.07
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000133 0.18 4.51
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.42 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04510000 192252.51 40.35
star BAC
Coin BAC
0.99850000 2283631.55 0.08
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 34.09 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12756.06000000 2226552.20 11.10
star BTC
Bitcoin
12803.33072466 45384.47 9.35
star BTC
Bitcoin
12631.32000000 3702632.23 9.70
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 3.77 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000200 0.10 -151.00
star CBC
Cashbery Coin
0.04050000 16354.94 -45.43
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.42000000 640578.33 3.40
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02729200 23.05 -1.10
star ETH
Ethereum
346.76000000 406910.78 10.38
star ETH
Ethereum
356.23093015 40113.28 10.52
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2965.76 3.44
star LTC
Litecoin
0.01079900 5.07 -9.03
star LTC
Litecoin
137.93000000 551483.43 3.21
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000080 0.31 -21.25
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00530000 169.42 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.84 -16.67
star MRK
Mark
0.00000900 101.62 -11.11
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000179 0.06 -31.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.21000000 29675.95 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113340 2.37 22.36
star QDAO
QDAO
0.04099500 82.18 22.17
star QDAO
QDAO
14.43370000 54421.98 32.05
star QDAO
QDAO
14.28890000 45697.88 31.46
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000843 24.03 -13.29
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 12.81 -8.62
star REM
REMME
0.00740000 73123.47 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10579256 48360.64 -2.28
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 7.60
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99252888 20950.74 -2.68
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.94 1.45
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003856 0.06 -7.55
star XRP
Ripple
0.48500000 710.30 3.88
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00857100 1.59 -10.87
LHCoin ERC20

LHCoin/USD

Обьем 24ч: 0.00 LHCoin

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
LHCoin
Сумма
USD
Глубина
LHCoin

Купить LHCoin

Посл. цена 0.00500000

Комиссия
0  LHCoin

Продать LHCoin

Посл. цена 0.00500000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
LHCoin
Сумма
USD
Глубина
LHCoin

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD LHCoin USD
2019-06-23 18:15:08 Продажа 0.00500000 0.05544445 0.00027722
2019-06-11 19:08:59 Покупка 0.00900000 0.05555556 0.00050000
2019-05-29 05:47:18 Покупка 0.00420000 1.04204609 0.00437659
2019-05-29 05:47:09 Покупка 0.00420000 5.00000000 0.02100000
2019-05-28 07:10:12 Покупка 0.00420000 216.28226860 0.90838553
2019-05-28 07:10:05 Покупка 0.00420000 406.98481583 1.70933623
2019-05-28 07:10:01 Продажа 0.00420000 502.00000000 2.10840000
2019-05-28 07:10:01 Продажа 0.00420000 240.69086948 1.01090165
2019-05-27 09:31:26 Продажа 0.00420000 9.30913052 0.03909835
2019-04-24 16:15:15 Продажа 0.00400000 3.97000961 0.01588004
2019-04-24 16:15:15 Продажа 0.00600000 0.69212667 0.00415276
2019-04-24 16:15:15 Продажа 0.01190000 0.00084034 0.00001000
2019-04-20 01:45:21 Покупка 0.01200000 0.00050754 0.00000609
2019-04-16 20:02:19 Продажа 0.00600000 276.29900000 1.65779400
2019-04-16 20:01:47 Продажа 0.00620000 500.00000000 3.10000000
2019-04-16 20:01:44 Продажа 0.00630000 93.38240000 0.58830912
2019-04-16 20:01:41 Продажа 0.00690000 50.00000000 0.34500000
2019-04-16 20:01:39 Продажа 0.00700000 237.14285714 1.66000000
2019-04-16 20:01:28 Продажа 0.00710000 359.84225352 2.55488000
2019-04-16 20:00:25 Продажа 0.00750000 266.66680000 2.00000100
2019-04-16 20:00:25 Продажа 0.00750000 66.66666667 0.50000000
2019-04-14 07:17:19 Продажа 0.01610000 1294.64060000 20.84371366
2019-04-14 07:15:38 Покупка 0.01610000 45.35940000 0.73028634
2019-04-14 07:15:38 Покупка 0.01600000 160.00000000 2.56000000
2019-04-04 09:05:45 Продажа 0.01610000 0.00004000 0.00000064
2019-04-04 08:29:29 Продажа 0.01610000 9.99996000 0.16099936
2019-04-03 13:44:21 Покупка 0.01610000 603.46594506 9.71580172
2019-04-03 13:43:05 Покупка 0.01620000 1473.66690292 23.87340383
2019-04-03 13:41:17 Покупка 0.01630000 217.19099903 3.54021328
2019-04-03 13:37:34 Покупка 0.00690000 1077.73320371 7.43635911
2019-04-03 13:36:28 Покупка 0.00690000 1125.61888989 7.76677034
2019-04-03 13:35:07 Покупка 0.00690000 1320.27395422 9.10989028
2019-04-03 13:24:18 Покупка 0.00690000 1351.30774164 9.32402342
2019-04-03 06:47:54 Продажа 0.00580000 12.92081571 0.07494073
2019-04-03 06:47:51 Продажа 0.00590000 13.00000000 0.07670000
2019-04-03 06:47:51 Продажа 0.00600000 20.00000000 0.12000000
2019-04-03 06:47:14 Продажа 0.00750000 47.15026133 0.35362696
2019-04-03 06:43:57 Продажа 0.00600000 1161.89779500 6.97138677
2019-04-03 06:43:18 Продажа 0.00750000 5.75922400 0.04319418
2019-04-03 06:42:50 Продажа 0.02050000 0.12195122 0.00250000
2019-04-03 06:13:51 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:48 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:46 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:45 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:44 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:13:43 Покупка 0.02400000 0.00833333 0.00020000
2019-04-03 06:12:21 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:19 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:17 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:17 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:16 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:15 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:14 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:12 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:12 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:11 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:10 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:10 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:09 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:06 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:05 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:05 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:04 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:03 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:02 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:12:01 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:11:59 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:11:58 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:11:57 Покупка 0.02480000 0.00403226 0.00010000
2019-04-03 06:04:44 Покупка 0.02480000 0.22000001 0.00545600
2019-04-03 06:04:43 Покупка 0.02480000 0.22000001 0.00545600
2019-04-03 06:04:42 Покупка 0.02480000 0.22000001 0.00545600
2019-04-03 06:04:29 Покупка 0.01720000 2.51632200 0.04328074
2019-04-03 06:03:50 Продажа 0.00700000 44.58132429 0.31206927
2019-04-03 05:37:04 Продажа 0.00600000 500.00000000 3.00000000
2019-04-03 04:04:50 Покупка 0.01720000 0.39985000 0.00687742
2019-04-03 03:59:42 Покупка 0.01720000 0.07153895 0.00123047
2019-04-03 03:57:37 Покупка 0.01720000 0.07152881 0.00123030
2019-04-03 03:57:37 Покупка 0.01720000 0.07284096 0.00125286
2019-04-03 03:47:05 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:47:04 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:17 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:16 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:15 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:14 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:11 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:10 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:10 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:09 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:08 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:45:08 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:42 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:42 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:41 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:40 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:38 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:38 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:37 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:37 Покупка 0.01720000 0.01744186 0.00030000
2019-04-03 03:44:36 Покупка 0.01720000 0.01744186 0.00030000