Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06290000 172575.63 54.53
star BAC
Coin BAC
0.99810000 2758335.25 -0.22
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12506.15500000 2354492.22 10.57
star BTC
Bitcoin
12881.93716567 51351.65 12.07
star BTC
Bitcoin
12650.11000000 4060563.52 11.07
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06230000 6307.98 2.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.16310000 675334.22 -1.33
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02595500 23.23 -7.65
star ETH
Ethereum
323.09000000 407806.49 3.24
star ETH
Ethereum
333.48363352 39694.00 3.64
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01063800 5.47 -13.71
star LTC
Litecoin
132.70310000 546712.31 -1.89
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.64030000 50655.75 51.78
star QDAO
QDAO
17.59240000 39965.32 51.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000862 23.87 -10.21
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.56 -12.96
star REM
REMME
0.00710000 74013.98 2.82
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11013323 43251.63 0.54
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 18.94 0.74
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00841210 1.31 -14.16
LHCoin ERC20

LHCoin/ETH

Обьем 24ч: 0.00 LHCoin

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
LHCoin
Сумма
ETH
Глубина
LHCoin

Купить LHCoin

Посл. цена 0.00002000

Комиссия
0  LHCoin

Продать LHCoin

Посл. цена 0.00002000

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
LHCoin
Сумма
ETH
Глубина
LHCoin

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH LHCoin ETH
2019-06-22 10:29:16 Продажа 0.00002000 200.00000000 0.00400000
2019-06-22 10:29:06 Продажа 0.00002500 68.19276305 0.00170482
2019-05-21 15:12:09 Продажа 0.00002500 171.80723695 0.00429518
2019-05-21 15:12:09 Продажа 0.00003500 199.99999700 0.00700000
2019-05-21 15:12:09 Продажа 0.00003500 57.14285714 0.00200000
2019-04-04 08:29:28 Покупка 0.00009600 10.02000000 0.00096192
2019-04-03 13:36:48 Покупка 0.00009700 1079.89298969 0.10474962
2019-04-03 13:35:48 Покупка 0.00009700 1127.87463917 0.10940384
2019-04-03 13:35:44 Покупка 0.00009700 1127.46773195 0.10936437
2019-04-03 13:34:18 Покупка 0.00009700 1322.91979381 0.12832322
2019-04-03 13:31:51 Покупка 0.00009700 249.36305793 0.02418822
2019-04-03 13:21:47 Покупка 0.00009700 1354.01577319 0.13133953
2019-04-03 03:52:07 Покупка 0.00010500 0.22000000 0.00002310
2019-04-03 03:52:06 Покупка 0.00010500 0.22000000 0.00002310
2019-04-03 03:52:06 Покупка 0.00010500 0.22000000 0.00002310
2019-04-03 03:52:05 Покупка 0.00010500 0.22000000 0.00002310
2019-04-03 03:52:05 Покупка 0.00010500 0.22000000 0.00002310
2019-04-03 02:52:43 Покупка 0.00009900 1002.00000000 0.09919800
2019-04-03 02:36:26 Покупка 0.00003100 90.00000000 0.00279000
2019-04-03 02:33:21 Продажа 0.00010200 5.00000000 0.00051000
2019-04-03 02:32:22 Покупка 0.00010200 2500.00000000 0.25500000
2019-04-03 02:20:26 Покупка 0.00010300 1826.16087378 0.18809457
2019-04-03 02:16:14 Покупка 0.00010300 1954.35941747 0.20129902
2019-04-03 02:11:34 Покупка 0.00010300 2008.91349514 0.20691809
2019-04-03 02:07:30 Покупка 0.00010300 1969.43388349 0.20285169
2019-04-03 02:02:58 Покупка 0.00010300 1967.79718446 0.20268311
2019-04-03 01:48:20 Покупка 0.00010400 2046.01817307 0.21278589
2019-04-03 01:43:59 Покупка 0.00010400 50.10020040 0.00521042
2019-04-03 01:39:28 Покупка 0.00005300 76.19880473 0.00403854
2019-04-03 01:39:28 Покупка 0.00005200 383.84769231 0.01996008
2019-04-02 23:52:22 Покупка 0.00005300 115.00443584 0.00609524
2019-04-02 23:47:54 Покупка 0.00005200 0.00391738 0.00000020
2019-04-02 23:43:36 Покупка 0.00005200 181.60096154 0.00944325
2019-04-02 23:42:48 Покупка 0.00005200 195.65747944 0.01017419
2019-04-02 16:40:27 Покупка 0.00010500 49.00000000 0.00514500
2019-04-02 16:35:02 Покупка 0.00007500 498.00484446 0.03735036
2019-04-02 16:34:54 Покупка 0.00007000 500.00000000 0.03500000
2019-01-15 11:51:41 Продажа 0.00003700 0.29729730 0.00001100
2019-01-05 04:55:46 Продажа 0.00003700 179.75236800 0.00665084
2019-01-05 04:55:46 Продажа 0.00003800 77.24763200 0.00293541
2018-11-30 06:27:46 Продажа 0.00003600 1.00000000 0.00003600
2018-11-28 06:11:25 Продажа 0.00004500 1.00000000 0.00004500
2018-11-22 04:44:23 Покупка 0.00019400 18.00859296 0.00349367
2018-11-22 04:44:17 Покупка 0.00019400 136.74281407 0.02652811
2018-11-22 04:44:17 Покупка 0.00019000 100.00000000 0.01900000
2018-11-22 04:44:17 Покупка 0.00018900 200.00000000 0.03780000
2018-11-20 19:40:29 Покупка 0.00019900 125.37688442 0.02495000
2018-11-20 19:38:31 Продажа 0.00019900 984.65020101 0.19594539
2018-11-20 19:36:52 Покупка 0.00019900 668.23183177 0.13297813
2018-11-20 19:36:31 Покупка 0.00019900 204.18496823 0.04063281
2018-11-20 19:36:31 Покупка 0.00018000 730.00000000 0.13140000
2018-11-20 19:36:31 Покупка 0.00017900 16.63333366 0.00297737
2018-11-20 08:45:55 Покупка 0.00005000 16.00000000 0.00080000
2018-11-20 06:25:13 Продажа 0.00005000 309.90940000 0.01549547
2018-11-15 13:56:28 Продажа 0.00005000 227.22560000 0.01136128
2018-11-05 00:21:16 Продажа 0.00005000 3015.15760000 0.15075788
2018-11-01 05:59:18 Продажа 0.00005900 50.52905944 0.00298121
2018-11-01 05:58:52 Продажа 0.00005900 175.73207844 0.01036819
2018-11-01 05:58:52 Продажа 0.00006000 0.03333333 0.00000200
2018-11-01 05:58:51 Продажа 0.00006000 16.63333367 0.00099800
2018-10-31 16:42:01 Продажа 0.00005900 76.65077996 0.00452240
2018-10-31 16:41:36 Продажа 0.00005900 78.57680289 0.00463603
2018-09-11 19:02:35 Покупка 0.00022000 22.03881818 0.00484854
2018-09-11 04:59:08 Покупка 0.00022000 69.26489655 0.01523828
2018-08-09 23:09:13 Покупка 0.00029000 6.97100000 0.00202159
2018-07-16 13:21:27 Продажа 0.00001300 574.00000000 0.00746200
2018-07-11 08:36:09 Продажа 0.00006000 102.06172150 0.00612370
2018-06-08 07:44:10 Продажа 0.00060000 5.35229330 0.00321138
2018-06-07 20:31:05 Продажа 0.00060000 49.60704203 0.02976423
2018-06-07 20:28:23 Покупка 0.00060000 128.63959800 0.07718376
2018-06-07 20:23:25 Продажа 0.00001200 2.00000000 0.00002400
2018-06-07 20:08:56 Покупка 0.00060000 49.53595000 0.02972157
2018-06-07 20:08:37 Покупка 0.00060000 0.75435450 0.00045261
2018-06-07 20:08:30 Покупка 0.00060000 0.76584225 0.00045951
2018-06-07 20:08:18 Покупка 0.00060000 0.77750475 0.00046650
2018-06-07 20:08:10 Покупка 0.00060000 0.78934500 0.00047361
2018-06-07 20:08:02 Покупка 0.00060000 0.80136550 0.00048082
2018-06-07 20:07:34 Покупка 0.00060000 5.93604000 0.00356162
2018-06-07 19:31:21 Продажа 0.00001200 2.94386663 0.00003533
2018-06-07 19:31:21 Продажа 0.00024500 8.34712428 0.00204505
2018-06-07 19:30:48 Продажа 0.00024500 12.45005000 0.00305026
2018-06-07 19:30:20 Покупка 0.00024500 428.84156041 0.10506618
2018-06-07 19:00:45 Покупка 0.00024500 3.88932000 0.00095288
2018-06-07 18:59:05 Покупка 0.00012500 1.00000000 0.00012500
2018-06-07 18:46:51 Продажа 0.00011000 410.85165000 0.04519368
2018-06-07 18:42:58 Продажа 0.00010000 1540.69368750 0.15406937
2018-06-07 15:36:36 Продажа 0.00007000 289.00643964 0.02023045
2018-05-15 03:54:03 Продажа 0.00007000 408.55885714 0.02859912
2018-05-14 19:33:50 Продажа 0.00006600 229.04393939 0.01511690
2018-05-09 11:48:13 Продажа 0.00006100 905.09371312 0.05521072
2018-05-07 02:39:22 Продажа 0.00006100 66.00000000 0.00402600
2018-05-04 16:34:37 Продажа 0.00006100 280.26555556 0.01709620
2018-05-04 16:34:37 Продажа 0.00006300 669.73444444 0.04219327
2018-04-30 14:00:42 Продажа 0.00006100 8.90000000 0.00054290
2018-04-25 04:04:48 Продажа 0.00006000 5.00000000 0.00030000
2018-04-23 11:55:01 Продажа 0.00006000 0.30000000 0.00001800
2018-04-19 00:31:30 Продажа 0.00005800 235.00000000 0.01363000
2018-04-18 06:49:52 Продажа 0.00005800 80.95000000 0.00469510
2018-04-17 12:24:11 Покупка 0.00005800 1142.06896549 0.06624000
2018-04-17 01:09:11 Покупка 0.00005800 875.00000000 0.05075000