Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06000000 18416.51 0.00
star BAC
Coin BAC
0.97290000 4511074.32 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5350.84400000 754093.11 -0.90
star BTC
Bitcoin
5293.07200000 1679882.61 -1.52
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06120000 3394.71 -9.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943800 38.73 -2.36
star ETH
Ethereum
157.42000000 210207.19 -3.34
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 9.00 -1.34
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01386700 5.98 3.42
star LTC
Litecoin
74.15240000 257415.46 2.51
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00780000 284.29 -6.41
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 8.07 -4.67
star MRK
Mark
0.00003500 271.70 -5.71
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00570000 8212.95 82.46
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 18196.79 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001769 45.85 -8.37
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.17 0.00
star REM
REMME
0.00570000 10513.93 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09389014 164367.17 -9.81
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 442.15 7.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 300.35 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.71 1.14
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01124300 3.01 -5.83
LHCoin ERC20

LHCoin/BTC

Обьем 24ч: 0.00 LHCoin

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
LHCoin
Сумма
BTC
Глубина
LHCoin

Купить LHCoin

Посл. цена 0.00000076

Комиссия
0  LHCoin

Продать LHCoin

Посл. цена 0.00000076

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
LHCoin
Сумма
BTC
Глубина
LHCoin

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC LHCoin BTC
2019-04-21 09:44:16 Продажа 0.00000076 307.99227043 0.00023407
2019-04-21 09:44:09 Продажа 0.00000077 25.79220778 0.00001986
2019-04-21 09:44:09 Продажа 0.00000077 326.73187429 0.00025158
2019-04-19 00:43:45 Продажа 0.00000104 86.96093668 0.00009044
2019-04-14 17:08:44 Продажа 0.00000101 42.18235246 0.00004260
2019-04-14 07:17:16 Покупка 0.00000179 169.66084247 0.00030369
2019-04-14 07:17:16 Покупка 0.00000179 1127.57422768 0.00201836
2019-04-03 19:21:51 Продажа 0.00000074 290.39003041 0.00021489
2019-04-03 19:21:51 Продажа 0.00000076 657.89473681 0.00050000
2019-04-03 18:31:02 Продажа 0.00000160 55.39375000 0.00008863
2019-04-03 13:35:45 Продажа 0.00000335 1125.21279649 0.00376946
2019-04-03 13:21:46 Покупка 0.00000320 29.87800000 0.00009561
2019-04-03 06:07:26 Покупка 0.00000356 2.82200000 0.00001005
2019-04-03 04:04:43 Продажа 0.00000350 3.22222200 0.00001128
2019-04-03 04:00:09 Покупка 0.00000355 2.85915493 0.00001015
2019-04-03 04:00:08 Покупка 0.00000355 2.85915493 0.00001015
2019-04-03 03:56:19 Покупка 0.00000349 3.30945559 0.00001155
2019-04-03 03:56:15 Покупка 0.00000349 3.31518625 0.00001157
2019-04-03 03:56:13 Покупка 0.00000349 3.32091691 0.00001159
2019-04-03 03:56:09 Покупка 0.00000349 3.32664756 0.00001161
2019-04-03 03:55:00 Продажа 0.00000100 10.00000000 0.00001000
2019-04-03 03:18:50 Покупка 0.00000356 2.90730337 0.00001035
2019-04-03 02:55:56 Покупка 0.00000350 29.94000000 0.00010479
2019-04-03 02:54:36 Продажа 0.00000074 839.44386506 0.00062119
2019-04-03 02:54:36 Продажа 0.00000103 30.00000000 0.00003090
2019-04-03 02:54:25 Покупка 0.00000351 860.92971192 0.00302186
2019-04-03 02:53:29 Покупка 0.00000350 4.98600000 0.00001745
2019-04-03 02:52:45 Продажа 0.00000350 1000.00000000 0.00350000
2019-04-03 02:40:57 Покупка 0.00000355 21.40296977 0.00007598
2019-04-03 02:36:22 Покупка 0.00000102 95.00000000 0.00009690
2019-04-03 02:25:04 Покупка 0.00000361 20.66790173 0.00007461
2019-04-03 02:19:02 Покупка 0.00000361 3.00000000 0.00001083
2019-04-03 02:18:22 Покупка 0.00000100 100.00000000 0.00010000
2019-04-03 02:15:18 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:15 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:12 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:10 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:14:53 Продажа 0.00000361 3493.75166097 0.01261244
2019-04-03 02:14:52 Покупка 0.00000361 6.24833903 0.00002256
2019-04-03 02:11:34 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:31 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:29 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:26 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:23 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:20 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:16 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:12 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:07 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:00 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:29 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 02:09:25 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:21 Продажа 0.00000358 3500.00000000 0.01253000
2019-04-03 02:09:17 Продажа 0.00000359 3500.00000000 0.01256500
2019-04-03 02:09:14 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 02:09:11 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:07 Продажа 0.00000359 3500.00000000 0.01256500
2019-04-03 02:08:47 Продажа 0.00000359 3500.00000000 0.01256500
2019-04-03 02:08:42 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 02:08:39 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:07:31 Продажа 0.00000358 1965.49501572 0.00703647
2019-04-03 02:03:00 Продажа 0.00000361 1963.86159009 0.00708954
2019-04-03 01:43:56 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 01:43:52 Продажа 0.00000362 3500.00000000 0.01267000
2019-04-03 01:43:27 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 01:43:24 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 01:43:18 Продажа 0.00000362 3500.00000000 0.01267000
2019-04-03 01:43:08 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 01:43:04 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 01:42:58 Продажа 0.00000362 3500.00000000 0.01267000
2019-04-03 01:42:44 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 01:42:38 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 01:42:33 Продажа 0.00000362 3500.00000000 0.01267000
2019-04-03 01:42:21 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 01:42:15 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 01:38:29 Покупка 0.00000190 1500.00000000 0.00285000
2019-04-03 01:38:27 Покупка 0.00000174 172.06896550 0.00029940
2019-04-03 01:38:27 Покупка 0.00000174 2062.56026049 0.00358885
2019-04-03 01:36:02 Покупка 0.00000174 384.61692616 0.00066923
2019-04-02 23:56:04 Покупка 0.00000173 210.43378034 0.00036405
2019-04-02 23:54:14 Покупка 0.00000174 0.46046092 0.00000080
2019-04-02 23:54:14 Покупка 0.00000173 114.77000000 0.00019855
2019-04-02 23:53:32 Покупка 0.00000174 115.23046092 0.00020050
2019-03-23 20:41:05 Продажа 0.00000073 42.26688623 0.00003085
2019-03-22 09:46:07 Покупка 0.00000174 678.42528736 0.00118046
2019-03-08 02:57:22 Покупка 0.00000179 11.11731844 0.00001990
2019-02-23 16:21:41 Продажа 0.00000100 1000.00000000 0.00100000
2019-02-23 16:21:41 Продажа 0.00000108 2000.00000000 0.00216000
2019-02-23 16:21:41 Продажа 0.00000112 3258.92857143 0.00365000
2019-02-23 16:21:41 Продажа 0.00000115 3913.04347826 0.00450000
2019-02-23 16:20:24 Продажа 0.00000116 172.41379310 0.00020000
2019-01-15 16:10:46 Покупка 0.00000175 9036.71428572 0.01581425
2019-01-15 11:48:01 Покупка 0.00000175 2087.74285714 0.00365355
2019-01-15 11:47:54 Покупка 0.00000174 5716.00000000 0.00994584
2019-01-10 11:51:21 Покупка 0.00000174 38.00000000 0.00006612
2018-12-24 11:56:56 Покупка 0.00000175 3414.54285714 0.00597545
2018-12-24 11:56:49 Покупка 0.00000174 1993.48800632 0.00346867
2018-12-17 13:45:20 Продажа 0.00000150 834.29206364 0.00125144
2018-12-16 11:51:47 Продажа 0.00000150 57.92957675 0.00008689
2018-12-07 16:05:55 Продажа 0.00000119 100.00000000 0.00011900
2018-11-26 16:37:23 Покупка 0.00000198 45.76000000 0.00009060