Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 59230.71 -1.73
star BAC
Coin BAC
1.00750000 2131455.34 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9056.49000000 1420170.37 4.71
star BTC
Bitcoin
9172.45908859 24841.64 4.50
star BTC
Bitcoin
9052.35000000 2701383.07 4.64
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06480000 4343.19 2.93
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98400000 606589.58 4.67
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977000 19.33 -2.15
star ETH
Ethereum
269.54000000 284662.56 2.68
star ETH
Ethereum
274.48889616 23794.55 2.80
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01478600 4.14 -5.90
star LTC
Litecoin
134.04640000 629813.90 -0.59
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025670 1.54 19.17
star QDAO
QDAO
0.00859500 35.99 20.30
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001270 30.64 -3.54
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.22 -9.09
star REM
REMME
0.00700000 34996.14 -2.86
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11502141 67781.41 2.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000392 91.49 -1.79
star SPD
SPINDLE
0.00110000 7600.13 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.18 8.33
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01535187 21997.01 -1.08
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.46 -0.75
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
LHCoin ERC20

LHCoin/BTC

Обьем 24ч: 0.00 LHCoin

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
LHCoin
Сумма
BTC
Глубина
LHCoin

Купить LHCoin

Посл. цена 0.00000089

Комиссия
0  LHCoin

Продать LHCoin

Посл. цена 0.00000089

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
LHCoin
Сумма
BTC
Глубина
LHCoin

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC LHCoin BTC
2019-06-13 07:15:52 Покупка 0.00000089 40000.00000000 0.03560000
2019-06-13 06:54:01 Покупка 0.00000089 19000.00000000 0.01691000
2019-06-13 06:52:28 Покупка 0.00000088 20000.00000000 0.01760000
2019-06-11 09:46:22 Покупка 0.00000089 60000.00000000 0.05340000
2019-06-11 09:43:40 Покупка 0.00000090 3835.00000000 0.00345150
2019-06-10 10:02:01 Покупка 0.00000098 60000.00000000 0.05880000
2019-06-10 09:59:26 Покупка 0.00000097 32000.00000000 0.03104000
2019-06-10 09:57:53 Покупка 0.00000096 30000.00000000 0.02880000
2019-06-10 09:56:56 Покупка 0.00000093 50000.00000000 0.04650000
2019-06-07 07:37:05 Покупка 0.00000093 50000.00000000 0.04650000
2019-06-07 07:35:57 Покупка 0.00000091 65000.00000000 0.05915000
2019-06-07 07:35:57 Покупка 0.00000090 10000.00000000 0.00900000
2019-06-07 07:35:05 Покупка 0.00000090 60000.00000000 0.05400000
2019-06-06 15:50:12 Покупка 0.00000088 50000.00000000 0.04400000
2019-06-06 15:48:24 Покупка 0.00000089 35000.00000000 0.03115000
2019-06-06 15:46:28 Покупка 0.00000084 40000.00000000 0.03360000
2019-06-06 15:37:18 Покупка 0.00000089 7500.00000000 0.00667500
2019-06-06 15:34:10 Покупка 0.00000082 10000.00000000 0.00820000
2019-06-04 14:27:27 Продажа 0.00000075 434.04295892 0.00032553
2019-06-04 14:27:27 Продажа 0.00000075 2628.95443202 0.00197172
2019-06-04 14:27:27 Продажа 0.00000075 536.00260906 0.00040200
2019-06-01 14:15:00 Продажа 0.00000075 3617.55017402 0.00271316
2019-05-28 07:10:13 Продажа 0.00000075 215.84970406 0.00016189
2019-05-28 07:10:06 Продажа 0.00000075 406.17084619 0.00030463
2019-05-27 09:30:59 Покупка 0.00000120 144.87633333 0.00017385
2019-05-27 09:26:38 Покупка 0.00000120 368.77763333 0.00044253
2019-05-27 09:26:01 Покупка 0.00000120 368.79426666 0.00044255
2019-05-27 09:24:30 Покупка 0.00000120 90.19425000 0.00010823
2019-05-27 09:16:51 Покупка 0.00000106 486.91810487 0.00051613
2019-05-27 09:16:51 Покупка 0.00000106 497.00000000 0.00052682
2019-05-21 15:12:08 Покупка 0.00000076 429.80971052 0.00032666
2019-04-21 09:44:16 Продажа 0.00000076 307.99227043 0.00023407
2019-04-21 09:44:09 Продажа 0.00000077 25.79220778 0.00001986
2019-04-21 09:44:09 Продажа 0.00000077 326.73187429 0.00025158
2019-04-19 00:43:45 Продажа 0.00000104 86.96093668 0.00009044
2019-04-14 17:08:44 Продажа 0.00000101 42.18235246 0.00004260
2019-04-14 07:17:16 Покупка 0.00000179 169.66084247 0.00030369
2019-04-14 07:17:16 Покупка 0.00000179 1127.57422768 0.00201836
2019-04-03 19:21:51 Продажа 0.00000074 290.39003041 0.00021489
2019-04-03 19:21:51 Продажа 0.00000076 657.89473681 0.00050000
2019-04-03 18:31:02 Продажа 0.00000160 55.39375000 0.00008863
2019-04-03 13:35:45 Продажа 0.00000335 1125.21279649 0.00376946
2019-04-03 13:21:46 Покупка 0.00000320 29.87800000 0.00009561
2019-04-03 06:07:26 Покупка 0.00000356 2.82200000 0.00001005
2019-04-03 04:04:43 Продажа 0.00000350 3.22222200 0.00001128
2019-04-03 04:00:09 Покупка 0.00000355 2.85915493 0.00001015
2019-04-03 04:00:08 Покупка 0.00000355 2.85915493 0.00001015
2019-04-03 03:56:19 Покупка 0.00000349 3.30945559 0.00001155
2019-04-03 03:56:15 Покупка 0.00000349 3.31518625 0.00001157
2019-04-03 03:56:13 Покупка 0.00000349 3.32091691 0.00001159
2019-04-03 03:56:09 Покупка 0.00000349 3.32664756 0.00001161
2019-04-03 03:55:00 Продажа 0.00000100 10.00000000 0.00001000
2019-04-03 03:18:50 Покупка 0.00000356 2.90730337 0.00001035
2019-04-03 02:55:56 Покупка 0.00000350 29.94000000 0.00010479
2019-04-03 02:54:36 Продажа 0.00000074 839.44386506 0.00062119
2019-04-03 02:54:36 Продажа 0.00000103 30.00000000 0.00003090
2019-04-03 02:54:25 Покупка 0.00000351 860.92971192 0.00302186
2019-04-03 02:53:29 Покупка 0.00000350 4.98600000 0.00001745
2019-04-03 02:52:45 Продажа 0.00000350 1000.00000000 0.00350000
2019-04-03 02:40:57 Покупка 0.00000355 21.40296977 0.00007598
2019-04-03 02:36:22 Покупка 0.00000102 95.00000000 0.00009690
2019-04-03 02:25:04 Покупка 0.00000361 20.66790173 0.00007461
2019-04-03 02:19:02 Покупка 0.00000361 3.00000000 0.00001083
2019-04-03 02:18:22 Покупка 0.00000100 100.00000000 0.00010000
2019-04-03 02:15:18 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:15 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:12 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:10 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:14:53 Продажа 0.00000361 3493.75166097 0.01261244
2019-04-03 02:14:52 Покупка 0.00000361 6.24833903 0.00002256
2019-04-03 02:11:34 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:31 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:29 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:26 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:23 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:20 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:16 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:12 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:07 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:00 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:29 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 02:09:25 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:21 Продажа 0.00000358 3500.00000000 0.01253000
2019-04-03 02:09:17 Продажа 0.00000359 3500.00000000 0.01256500
2019-04-03 02:09:14 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 02:09:11 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:07 Продажа 0.00000359 3500.00000000 0.01256500
2019-04-03 02:08:47 Продажа 0.00000359 3500.00000000 0.01256500
2019-04-03 02:08:42 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 02:08:39 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 02:07:31 Продажа 0.00000358 1965.49501572 0.00703647
2019-04-03 02:03:00 Продажа 0.00000361 1963.86159009 0.00708954
2019-04-03 01:43:56 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 01:43:52 Продажа 0.00000362 3500.00000000 0.01267000
2019-04-03 01:43:27 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 01:43:24 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 01:43:18 Продажа 0.00000362 3500.00000000 0.01267000
2019-04-03 01:43:08 Продажа 0.00000360 3500.00000000 0.01260000
2019-04-03 01:43:04 Продажа 0.00000361 3500.00000000 0.01263500
2019-04-03 01:42:58 Продажа 0.00000362 3500.00000000 0.01267000