Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.63 38.10
star BAC
Coin BAC
1.00560000 1827879.98 0.09
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5480.65900000 481721.15 1.47
star BTC
Bitcoin
5424.82000000 1365956.53 -1.48
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06440000 9085.24 -10.25
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03010000 22.25 -7.64
star ETH
Ethereum
164.88000000 113165.37 -6.14
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 9.30 43.72
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000155 8.09 -7.74
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01315300 2.91 -7.96
star LTC
Litecoin
72.16640000 160207.90 -6.99
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 299.38 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31606.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001945 50.98 -11.52
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 8.62 -6.54
star REM
REMME
0.00580000 10236.19 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10400838 149984.94 -15.10
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 181.18 -2.68
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 22.10 -3.73
star UBEX
UBEX
0.00000010 11.44 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000171 31.81 -1.75
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01175000 0.38 -6.38
KZCASH

KZC/USD

Обьем 24ч: 350.38 KZC

0.03000000 - 0.03000000

Ордера на продажу
Цена
USD
Сумма
KZC
Сумма
USD
Глубина
KZC

Купить KZC

Посл. цена 0.03000000

Комиссия
0  KZC

Продать KZC

Посл. цена 0.03000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
KZC
Сумма
USD
Глубина
KZC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD KZC USD
2019-04-23 16:36:12 Продажа 0.03000000 37.10954445 1.11328633
2019-04-23 16:36:08 Покупка 0.03000000 0.99800000 0.02994000
2019-04-23 16:36:08 Покупка 0.03000000 20.00000000 0.60000000
2019-04-23 16:36:08 Покупка 0.03000000 156.35876928 4.69076308
2019-04-23 16:36:08 Покупка 0.03000000 135.91203160 4.07736095
2019-04-20 17:30:02 Продажа 0.02000000 100.19668373 2.00393367
2019-04-18 14:21:39 Продажа 0.02000000 100.79700000 2.01594000
2019-04-17 17:08:17 Покупка 0.03000000 1.00000000 0.03000000
2019-04-17 17:07:58 Покупка 0.03000000 100.00000000 3.00000000
2019-04-17 12:43:14 Покупка 0.03000000 168.13149267 5.04394478
2019-04-17 00:43:52 Продажа 0.02000000 1.00000000 0.02000000
2019-04-14 19:02:39 Покупка 0.03000000 10.78980907 0.32369427
2019-04-14 19:02:39 Покупка 0.03000000 160.49214230 4.81476427
2019-04-14 19:02:39 Покупка 0.03000000 25.00000000 0.75000000
2019-04-14 19:02:39 Покупка 0.03000000 0.41065430 0.01231963
2019-04-14 08:30:47 Продажа 0.02000000 39.90000000 0.79800000
2019-04-09 15:06:08 Покупка 0.03000000 0.50000000 0.01500000
2019-04-07 07:44:20 Покупка 0.03000000 0.50000000 0.01500000
2019-04-06 05:11:45 Покупка 0.03000000 0.50000000 0.01500000
2019-04-05 16:02:57 Продажа 0.02000000 7.67500000 0.15350000
2019-04-05 15:57:52 Покупка 0.03000000 0.50000000 0.01500000
2019-04-05 05:12:05 Покупка 0.03000000 0.50000000 0.01500000
2019-04-05 04:31:30 Покупка 0.03000000 1.00000000 0.03000000
2019-04-04 10:35:43 Покупка 0.03000000 0.48870835 0.01466125
2019-04-04 10:35:43 Покупка 0.03000000 0.51129165 0.01533875
2019-04-03 06:14:08 Покупка 0.03000000 0.48852570 0.01465577
2019-04-03 06:14:08 Покупка 0.03000000 0.51147430 0.01534423
2019-04-02 14:31:05 Покупка 0.03000000 7.00000000 0.21000000
2019-04-02 13:54:01 Покупка 0.03000000 350.92852570 10.52785577
2019-04-02 13:54:01 Покупка 0.03000000 8.82324154 0.26469725
2019-04-02 07:28:05 Продажа 0.02000000 99.80000000 1.99600000
2019-03-18 16:18:20 Продажа 0.02000000 19.17328527 0.38346571
2019-03-18 16:18:20 Продажа 0.02000000 25.00000000 0.50000000
2019-03-18 16:18:20 Продажа 0.02000000 4.35000000 0.08700000
2019-03-18 16:18:20 Продажа 0.02000000 5.00000000 0.10000000
2019-03-18 16:18:20 Продажа 0.02000000 4.40817901 0.08816358
2019-03-17 02:46:43 Продажа 0.02000000 1.00182099 0.02003642
2019-03-12 22:28:30 Покупка 0.03000000 2.30000000 0.06900000
2019-03-01 19:47:57 Покупка 0.03000000 49.90000000 1.49700000
2019-03-01 00:49:01 Покупка 0.03000000 199.59900000 5.98797000
2019-02-28 12:03:06 Продажа 0.02000000 104.46348040 2.08926961
2019-02-28 11:59:09 Продажа 0.03000000 0.00100000 0.00003000
2019-02-28 09:35:32 Покупка 0.04000000 21.29300500 0.85172020
2019-02-28 09:35:32 Покупка 0.04000000 78.70699500 3.14827980
2019-02-28 09:16:28 Покупка 0.04000000 0.00100000 0.00004000
2019-02-27 02:09:00 Продажа 0.03000000 10.05000000 0.30150000
2019-02-26 00:42:38 Продажа 0.03000000 3.33333333 0.10000000
2019-02-26 00:42:38 Продажа 0.03000000 2.87944174 0.08638325
2019-02-25 22:34:41 Продажа 0.03000000 0.05389159 0.00161675
2019-02-25 18:20:56 Покупка 0.04000000 20.09200500 0.80368020
2019-02-24 09:51:26 Покупка 0.04000000 1.00000000 0.04000000
2019-02-23 10:50:13 Продажа 0.02000000 47.92957900 0.95859158
2019-02-23 10:49:05 Продажа 0.03000000 51.87042073 1.55611262
2019-02-22 15:09:24 Продажа 0.03000000 0.00987313 0.00029619
2019-02-20 10:23:09 Продажа 0.03000000 7.72011251 0.23160338
2019-02-20 05:01:02 Продажа 0.03000000 7.00842697 0.21025281
2019-02-19 04:09:19 Продажа 0.03000000 33.26666666 0.99800000
2019-02-18 15:36:44 Продажа 0.03000000 0.12450000 0.00373500
2019-02-13 21:22:41 Покупка 0.04000000 0.12500000 0.00500000
2019-02-13 19:52:09 Продажа 0.02000000 169.66000000 3.39320000
2019-02-13 11:00:08 Продажа 0.03000000 197.38466667 5.92154000
2019-02-13 07:55:11 Продажа 0.02000000 50.00000000 1.00000000
2019-02-13 07:55:11 Продажа 0.02000000 232.28200000 4.64564000
2019-02-13 07:55:11 Продажа 0.02000000 85.00000000 1.70000000
2019-02-13 07:55:11 Продажа 0.02000000 100.00000000 2.00000000
2019-02-13 07:55:11 Продажа 0.02000000 50.00000000 1.00000000
2019-02-13 07:55:11 Продажа 0.02000000 250.00000000 5.00000000
2019-02-13 07:54:32 Продажа 0.03000000 33.33333333 1.00000000
2019-02-09 20:39:57 Покупка 0.04000000 2.71089500 0.10843580
2019-02-09 17:24:24 Продажа 0.01000000 269.45792500 2.69457925
2019-02-09 17:20:50 Продажа 0.01000000 337.80835800 3.37808358
2019-02-09 17:15:05 Продажа 0.01000000 1000.00000000 10.00000000
2019-02-09 17:15:05 Продажа 0.01000000 2000.00000000 20.00000000
2019-02-09 17:15:05 Продажа 0.02000000 200.00000000 4.00000000
2019-02-09 17:15:05 Продажа 0.02000000 100.00000000 2.00000000
2019-02-09 17:15:05 Продажа 0.02000000 5.00000000 0.10000000
2019-02-09 17:15:05 Продажа 0.03000000 103.52459167 3.10573775
2019-02-09 17:15:05 Продажа 0.03000000 13.30999333 0.39929980
2019-02-09 17:15:05 Продажа 0.03000000 98.31932400 2.94957972
2019-02-09 17:15:05 Продажа 0.03000000 121.39193167 3.64175795
2019-02-09 17:15:05 Продажа 0.03000000 881.18787610 26.43563628
2019-02-08 09:54:08 Покупка 0.05000000 16.00000000 0.80000000
2019-02-08 08:03:55 Покупка 0.05000000 0.01103955 0.00055198
2019-02-08 08:03:55 Покупка 0.04000000 0.98896045 0.03955842
2019-02-08 08:03:49 Покупка 0.04000000 80.00000000 3.20000000
2019-02-08 08:03:31 Покупка 0.04000000 5.98784312 0.23951372
2019-02-08 08:03:31 Покупка 0.04000000 0.01215688 0.00048628
2019-02-08 07:44:12 Продажа 0.04000000 5.50000000 0.22000000
2019-02-08 07:44:12 Продажа 0.04000000 2.49001000 0.09960040
2019-02-08 07:44:12 Продажа 0.04000000 78.98679357 3.15947174
2019-02-08 07:33:56 Продажа 0.04000000 1.99600000 0.07984000
2019-02-08 07:00:16 Покупка 0.05000000 1.00000000 0.05000000
2019-02-07 23:01:08 Продажа 0.04000000 4.91625615 0.19665025
2019-02-07 19:30:58 Продажа 0.04000000 4.93570722 0.19742829
2019-02-07 14:08:13 Продажа 0.04000000 0.05529059 0.00221162
2019-02-07 14:08:04 Продажа 0.04000000 4.89020000 0.19560800
2019-02-07 14:05:51 Покупка 0.05000000 1.00000000 0.05000000
2019-02-07 13:24:18 Продажа 0.04000000 50.00000000 2.00000000
2019-02-07 12:54:22 Продажа 0.04000000 4.94549059 0.19781962
2019-02-07 06:45:08 Покупка 0.05000000 8.00000000 0.40000000