Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02900000 68314.67 -35.52
star BAC
Coin BAC
1.00090000 1806068.25 0.21
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10770.87500000 1791848.34 1.88
star BTC
Bitcoin
11061.72353016 46528.69 3.10
star BTC
Bitcoin
10819.99000000 3847532.98 2.03
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7183.47 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.13820000 633202.27 -2.41
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02840000 33.47 -2.31
star ETH
Ethereum
305.74000000 394636.71 -0.47
star ETH
Ethereum
314.81037114 31572.11 0.12
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79800000 26652.52 9.79
star LTC
Litecoin
0.01241500 3.90 -6.27
star LTC
Litecoin
133.68820000 493283.48 -4.47
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073840 1.86 43.28
star QDAO
QDAO
0.02595200 46.55 44.52
star QDAO
QDAO
8.19630000 20648.34 45.58
star QDAO
QDAO
8.13550000 20160.29 46.67
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000990 27.40 -4.75
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.27 5.97
star REM
REMME
0.00660000 37621.79 -6.06
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 52875.82 -0.15
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000488 0.66 9.02
star SPD
SPINDLE
0.00140000 163.52 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02231329 21311.72 1.13
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
KZCASH

KZC/USD

Обьем 24ч: 36.70 KZC

0.02000000 - 0.02000000

Ордера на продажу
Цена
USD
Сумма
KZC
Сумма
USD
Глубина
KZC

Купить KZC

Посл. цена 0.02000000

Комиссия
0  KZC

Продать KZC

Посл. цена 0.02000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
KZC
Сумма
USD
Глубина
KZC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD KZC USD
2019-06-23 13:34:34 Продажа 0.02000000 36.70000000 0.73400000
2019-06-17 20:36:10 Продажа 0.02000000 0.33976446 0.00679529
2019-06-17 08:41:54 Продажа 0.02000000 9.00000000 0.18000000
2019-06-14 10:26:07 Продажа 0.02000000 2.63900000 0.05278000
2019-06-13 18:59:42 Продажа 0.02000000 0.29583469 0.00591669
2019-06-09 03:38:30 Продажа 0.02000000 1195.00000000 23.90000000
2019-06-07 14:40:39 Продажа 0.02000000 42.46808511 0.84936170
2019-06-06 19:42:57 Продажа 0.02000000 38.98437500 0.77968750
2019-06-06 08:37:16 Продажа 0.02000000 39.05898039 0.78117961
2019-06-05 15:38:19 Продажа 0.02000000 40.40485830 0.80809717
2019-06-05 09:49:02 Продажа 0.02000000 40.40485830 0.80809717
2019-06-02 09:25:56 Покупка 0.03000000 0.08260286 0.00247809
2019-05-30 19:30:28 Продажа 0.02000000 99.80000000 1.99600000
2019-05-29 18:09:56 Покупка 0.03000000 2.00000000 0.06000000
2019-05-23 05:11:17 Продажа 0.02000000 332.93594052 6.65871881
2019-05-21 14:09:38 Продажа 0.02000000 82.93400000 1.65868000
2019-05-20 14:17:52 Продажа 0.02000000 28.57795558 0.57155911
2019-05-20 14:17:52 Продажа 0.02000000 27.00000000 0.54000000
2019-05-20 14:17:52 Продажа 0.02000000 10.55040048 0.21100801
2019-05-20 14:17:17 Продажа 0.02000000 22.57918552 0.45158371
2019-05-20 06:30:26 Покупка 0.03000000 26.73971714 0.80219151
2019-05-20 06:30:26 Покупка 0.03000000 6.59361619 0.19780849
2019-05-19 10:31:18 Покупка 0.03000000 0.31871367 0.00956141
2019-05-19 10:30:41 Продажа 0.03000000 29.27466667 0.87824000
2019-05-19 10:25:30 Покупка 0.05000000 4.84922680 0.24246134
2019-05-19 10:25:22 Покупка 0.05000000 18.61402734 0.93070137
2019-05-19 10:25:22 Покупка 0.04000000 22.00000000 0.88000000
2019-05-19 10:25:22 Покупка 0.04000000 2.24613466 0.08984539
2019-05-19 09:45:37 Покупка 0.04000000 22.70386535 0.90815461
2019-05-19 09:45:37 Покупка 0.04000000 4.12516646 0.16500666
2019-05-19 09:45:37 Покупка 0.04000000 59.90430153 2.39617206
2019-05-19 09:45:37 Покупка 0.04000000 33.26666666 1.33066667
2019-05-19 09:45:07 Продажа 0.02000000 307.25958101 6.14519162
2019-05-19 09:45:07 Продажа 0.02000000 7783.88950000 155.67779000
2019-05-19 09:45:07 Продажа 0.02000000 4853.85091899 97.07701838
2019-05-19 07:15:13 Продажа 0.02000000 20.28455284 0.40569106
2019-05-18 11:22:50 Продажа 0.02000000 5.22054365 0.10441087
2019-05-18 11:22:50 Продажа 0.03000000 0.00000001 0.00000000
2019-05-17 18:04:32 Продажа 0.03000000 11.20268332 0.33608050
2019-05-17 18:04:29 Покупка 0.03000000 22.13065000 0.66391950
2019-05-17 09:11:52 Продажа 0.02000000 11.40295937 0.22805919
2019-05-17 07:30:48 Продажа 0.02000000 11.51980731 0.23039615
2019-05-17 07:30:05 Продажа 0.02000000 13.49264068 0.26985281
2019-05-16 08:27:53 Продажа 0.02000000 0.04429104 0.00088582
2019-05-16 07:10:21 Продажа 0.02000000 23.37468161 0.46749363
2019-05-16 07:09:24 Продажа 0.02000000 8.98200000 0.17964000
2019-05-16 07:08:42 Продажа 0.02000000 22.37668161 0.44753363
2019-05-15 13:12:47 Продажа 0.02000000 13.76551719 0.27531034
2019-05-15 12:33:29 Продажа 0.02000000 582.31891271 11.64637825
2019-05-15 08:06:41 Продажа 0.02000000 318.60043700 6.37200874
2019-05-15 08:06:41 Продажа 0.02000000 9.00000000 0.18000000
2019-05-15 06:54:35 Продажа 0.02000000 21.50862069 0.43017241
2019-05-15 06:54:08 Продажа 0.02000000 21.50862069 0.43017241
2019-05-15 06:53:39 Продажа 0.02000000 21.50862069 0.43017241
2019-05-15 06:53:11 Продажа 0.02000000 21.50862069 0.43017241
2019-05-15 05:40:08 Продажа 0.02000000 21.79039302 0.43580786
2019-05-13 12:31:21 Продажа 0.02000000 20.61983471 0.41239669
2019-05-13 07:40:21 Продажа 0.02000000 17.29036497 0.34580730
2019-05-13 07:05:05 Продажа 0.02000000 20.56652321 0.41133046
2019-05-13 07:05:05 Продажа 0.02000000 0.05331150 0.00106623
2019-05-12 05:43:07 Продажа 0.02000000 5.64983471 0.11299669
2019-05-12 05:42:25 Продажа 0.02000000 14.97000000 0.29940000
2019-05-11 18:37:10 Продажа 0.02000000 21.98237886 0.43964758
2019-05-11 10:17:02 Продажа 0.02000000 12.33238380 0.24664768
2019-05-11 10:16:51 Продажа 0.02000000 21.98237886 0.43964758
2019-05-10 06:58:14 Продажа 0.02000000 16.46864687 0.32937294
2019-05-09 18:57:23 Продажа 0.02000000 17.94884423 0.35897688
2019-05-09 18:57:21 Продажа 0.02000000 17.08904109 0.34178082
2019-05-09 17:15:28 Продажа 0.02000000 298.68204606 5.97364092
2019-05-09 17:15:28 Продажа 0.02000000 1425.16066735 28.50321335
2019-05-09 13:45:18 Продажа 0.02000000 63.68546981 1.27370940
2019-05-09 13:45:16 Продажа 0.02000000 20.28455284 0.40569106
2019-05-09 07:53:02 Продажа 0.02000000 20.00000000 0.40000000
2019-05-09 07:53:02 Продажа 0.02000000 1340.94503920 26.81890078
2019-05-08 19:27:04 Продажа 0.02000000 19.80158730 0.39603175
2019-05-07 07:54:29 Продажа 0.01000000 83.10000000 0.83100000
2019-05-07 07:48:44 Продажа 0.01000000 171.88932000 1.71889320
2019-05-07 07:48:44 Продажа 0.01000000 85.00167600 0.85001676
2019-05-07 07:48:44 Продажа 0.01000000 500.00000000 5.00000000
2019-05-07 07:48:44 Продажа 0.01000000 500.00000000 5.00000000
2019-05-07 07:48:44 Продажа 0.01000000 500.00000000 5.00000000
2019-05-07 07:48:44 Продажа 0.01000000 590.96969200 5.90969692
2019-05-07 07:48:44 Продажа 0.01000000 1000.00000000 10.00000000
2019-05-07 07:48:44 Продажа 0.01000000 100.00000000 1.00000000
2019-05-07 07:48:44 Продажа 0.02000000 1576.21816000 31.52436320
2019-05-07 07:48:44 Продажа 0.02000000 9.04446926 0.18088939
2019-05-06 10:38:38 Продажа 0.02000000 20.09856174 0.40197123
2019-05-06 10:38:38 Продажа 0.02000000 25.00000000 0.50000000
2019-05-06 10:38:38 Продажа 0.02000000 4.94256900 0.09885138
2019-05-06 10:38:38 Продажа 0.02000000 0.61000000 0.01220000
2019-05-06 10:38:38 Продажа 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 Продажа 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 Продажа 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 Продажа 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 Продажа 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 Продажа 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 Продажа 0.02000000 1.50000000 0.03000000
2019-05-06 10:38:38 Продажа 0.02000000 0.77000000 0.01540000
2019-05-06 10:38:38 Продажа 0.02000000 0.73000000 0.01460000
2019-05-06 10:38:38 Продажа 0.02000000 0.73000000 0.01460000