Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06210000 17732.76 -5.96
star BAC
Coin BAC
1.00020000 3265220.76 1.00
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000876 20.87 4.22
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10477.98000000 3378745.76 -1.86
star BTC
Bitcoin
10593.10227917 37716.48 -1.46
star BTC
Bitcoin
10476.93800000 2718923.85 -1.86
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22280000 377125.85 -1.32
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02108200 79.06 -0.95
star ETH
Ethereum
220.91000000 584078.53 -2.87
star ETH
Ethereum
223.63530150 26135.55 -2.72
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919100 3.07 -1.44
star LTC
Litecoin
95.77000000 884074.79 -3.84
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.21000000 59262.97 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.58260000 18298.09 1.71
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.80 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000051 12.12 1.96
star REM
REMME
0.00530000 3283.20 1.89
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09505318 122415.83 -0.98
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.53 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.44 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707800 5.61 -1.00
KZCASH

KZC/BTC

Обьем 24ч: 102.23 KZC

0.00000149 - 0.00000149

Ордера на продажу
Цена
BTC
Сумма
KZC
Сумма
BTC
Глубина
KZC

Купить KZC

Посл. цена 0.00000149

Комиссия
0  KZC

Продать KZC

Посл. цена 0.00000149

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
KZC
Сумма
BTC
Глубина
KZC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC KZC BTC
2019-07-22 08:58:15 Продажа 0.00000149 52.23150750 0.00007782
2019-07-21 19:49:30 Продажа 0.00000149 50.00000000 0.00007450
2019-07-20 06:14:06 Продажа 0.00000146 50.00000000 0.00007300
2019-07-18 05:14:19 Покупка 0.00000200 720.10000000 0.00144020
2019-07-18 05:14:19 Покупка 0.00000199 135.00000000 0.00026865
2019-07-18 05:14:19 Покупка 0.00000190 50.00000000 0.00009500
2019-07-18 05:14:19 Покупка 0.00000190 144.90000000 0.00027531
2019-07-17 19:06:53 Продажа 0.00000159 62.67778120 0.00009966
2019-07-17 14:16:28 Продажа 0.00000162 56.40984284 0.00009138
2019-07-17 13:37:46 Продажа 0.00000162 56.40990844 0.00009138
2019-07-17 13:34:09 Покупка 0.00000179 214.51576087 0.00038398
2019-07-17 13:34:09 Покупка 0.00000177 805.39259260 0.00142554
2019-07-17 13:34:09 Покупка 0.00000176 837.86165926 0.00147464
2019-07-17 12:44:39 Продажа 0.00000162 108.27772840 0.00017541
2019-07-17 09:36:12 Покупка 0.00000160 321.93548389 0.00051510
2019-07-17 09:36:00 Покупка 0.00000159 504.60458921 0.00080232
2019-07-17 08:26:01 Продажа 0.00000140 50.14207428 0.00007020
2019-07-17 06:55:14 Продажа 0.00000140 50.00000000 0.00007000
2019-07-17 02:41:01 Продажа 0.00000144 50.14241538 0.00007221
2019-07-16 19:46:45 Продажа 0.00000144 52.23152710 0.00007521
2019-07-16 07:32:04 Продажа 0.00000140 50.00000000 0.00007000
2019-07-15 07:03:41 Продажа 0.00000135 50.00000000 0.00006750
2019-07-14 18:14:51 Продажа 0.00000129 62.67838800 0.00008086
2019-07-14 14:14:42 Продажа 0.00000128 50.00000000 0.00006400
2019-07-13 12:23:26 Продажа 0.00000126 50.00000000 0.00006300
2019-07-13 10:00:24 Продажа 0.00000126 50.14212678 0.00006318
2019-07-12 20:04:35 Продажа 0.00000126 58.50023066 0.00007371
2019-07-12 08:04:25 Продажа 0.00000126 50.00000000 0.00006300
2019-07-11 12:54:42 Продажа 0.00000126 1916.66666667 0.00241500
2019-07-11 12:02:08 Продажа 0.00000130 769.23076923 0.00100000
2019-07-11 08:45:17 Продажа 0.00000121 308.02750281 0.00037271
2019-07-11 07:12:18 Продажа 0.00000130 872.51695408 0.00113427
2019-07-11 04:20:39 Продажа 0.00000130 50.55996900 0.00006573
2019-07-10 23:35:51 Продажа 0.00000130 100.00000000 0.00013000
2019-07-10 05:36:12 Продажа 0.00000130 1744.14223274 0.00226738
2019-07-09 20:00:50 Продажа 0.00000130 10.00000000 0.00001300
2019-07-09 00:17:27 Продажа 0.00000084 12.00000000 0.00001008
2019-07-08 13:04:12 Продажа 0.00000110 11.00000000 0.00001210
2019-07-08 12:53:40 Покупка 0.00000172 647.02906977 0.00111289
2019-07-05 08:47:21 Продажа 0.00000140 1399.44052801 0.00195922
2019-07-03 05:35:57 Покупка 0.00000050 561.70681795 0.00028085
2019-07-03 05:35:53 Покупка 0.00000050 758.65964000 0.00037933
2019-07-03 05:35:49 Покупка 0.00000050 1791.80920000 0.00089590
2019-07-03 05:35:42 Продажа 0.00000050 600.00000000 0.00030000
2019-07-03 05:35:25 Продажа 0.00000092 214.94565217 0.00019775
2019-07-03 05:33:41 Продажа 0.00000100 1000.00000000 0.00100000
2019-07-03 05:33:41 Продажа 0.00000108 407.40740741 0.00044000
2019-07-03 05:33:24 Продажа 0.00000110 6585.69090909 0.00724426
2019-07-03 05:33:24 Продажа 0.00000135 839.54074074 0.00113338
2019-07-03 05:33:24 Продажа 0.00000143 2097.90209790 0.00300000
2019-07-03 05:32:09 Покупка 0.00000147 1402.23129251 0.00206128
2019-07-03 05:32:08 Покупка 0.00000147 7478.71327891 0.01099371
2019-07-03 05:32:06 Покупка 0.00000147 1399.52380952 0.00205730
2019-07-03 05:32:05 Продажа 0.00000147 2900.32653061 0.00426348
2019-07-03 05:32:05 Продажа 0.00000154 1948.05194805 0.00300000
2019-07-03 05:32:05 Продажа 0.00000155 322.58064518 0.00050000
2019-07-02 16:29:41 Продажа 0.00000191 116.31015302 0.00022215
2019-07-01 15:04:21 Покупка 0.00000190 50.00000000 0.00009500
2019-07-01 14:03:19 Покупка 0.00000180 50.00000000 0.00009000
2019-06-30 18:13:17 Покупка 0.00000190 7.18023800 0.00001364
2019-06-26 15:13:31 Покупка 0.00000190 6.00000000 0.00001140
2019-06-26 04:58:27 Продажа 0.00000139 9.00000000 0.00001251
2019-06-26 04:46:03 Покупка 0.00000280 4.00000000 0.00001120
2019-06-25 08:52:24 Продажа 0.00000149 26.40000000 0.00003934
2019-06-23 15:23:00 Продажа 0.00000145 10.00000000 0.00001450
2019-06-23 09:08:17 Покупка 0.00000400 3.68676952 0.00001475
2019-06-23 09:08:17 Покупка 0.00000397 4.74550000 0.00001884
2019-06-23 09:08:17 Покупка 0.00000350 99.00000000 0.00034650
2019-06-23 09:08:17 Покупка 0.00000350 40.00000000 0.00014000
2019-06-23 09:08:17 Покупка 0.00000325 100.00000000 0.00032500
2019-06-23 09:08:17 Покупка 0.00000300 100.00000000 0.00030000
2019-06-23 09:08:17 Покупка 0.00000299 207.91666665 0.00062167
2019-06-22 20:58:36 Продажа 0.00000224 36.41139282 0.00008156
2019-06-22 20:58:26 Продажа 0.00000240 208.33333332 0.00050000
2019-06-22 20:58:22 Продажа 0.00000270 583.33333333 0.00157500
2019-06-22 20:58:22 Продажа 0.00000270 2356.19909439 0.00636174
2019-06-22 14:09:20 Продажа 0.00000270 300.00000000 0.00081000
2019-06-21 18:33:27 Продажа 0.00000270 150.00000000 0.00040500
2019-06-20 19:43:19 Продажа 0.00000270 100.00000000 0.00027000
2019-06-20 09:52:39 Продажа 0.00000270 151.14948334 0.00040810
2019-06-17 08:26:01 Продажа 0.00000270 100.00000000 0.00027000
2019-06-16 06:50:51 Продажа 0.00000270 100.00000000 0.00027000
2019-06-16 05:37:14 Продажа 0.00000270 143.18832146 0.00038661
2019-06-15 16:04:35 Продажа 0.00000270 298.06803936 0.00080478
2019-06-14 15:23:10 Продажа 0.00000270 141.01166974 0.00038073
2019-06-13 23:35:53 Продажа 0.00000270 50.00000000 0.00013500
2019-06-13 22:25:55 Продажа 0.00000270 50.00000000 0.00013500
2019-06-13 19:01:22 Продажа 0.00000270 1464.22042875 0.00395340
2019-06-13 12:23:09 Продажа 0.00000271 442.80442804 0.00120000
2019-06-13 08:25:37 Покупка 0.00000270 99.80000000 0.00026946
2019-06-13 08:25:37 Покупка 0.00000269 4556.79268927 0.01225777
2019-06-11 16:21:12 Продажа 0.00000258 100.00000000 0.00025800
2019-06-09 22:56:12 Покупка 0.00000299 33.41015023 0.00009990
2019-06-09 22:56:12 Покупка 0.00000297 50.00000000 0.00014850
2019-06-09 22:56:12 Покупка 0.00000297 382.37547893 0.00113566
2019-06-09 22:56:12 Покупка 0.00000290 700.00000000 0.00203000
2019-06-09 22:56:12 Покупка 0.00000290 50.00000000 0.00014500
2019-06-09 22:56:12 Покупка 0.00000280 80.00000000 0.00022400
2019-06-09 22:56:12 Покупка 0.00000280 100.00000000 0.00028000
2019-06-08 09:09:04 Покупка 0.00000280 200.00000000 0.00056000