Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02660000 69841.33 -47.74
star BAC
Coin BAC
1.00050000 1807221.96 0.17
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10800.72500000 1809035.18 2.15
star BTC
Bitcoin
10997.09866304 46700.73 2.53
star BTC
Bitcoin
10854.67000000 3884463.75 2.35
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.15490000 640549.88 -2.17
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02836100 33.52 -2.45
star ETH
Ethereum
306.46000000 397622.47 -0.24
star ETH
Ethereum
312.23466267 31618.89 -0.70
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01240500 3.91 -6.35
star LTC
Litecoin
134.40460000 495100.27 -3.91
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076340 1.86 45.14
star QDAO
QDAO
0.02674800 46.68 46.17
star QDAO
QDAO
8.52110000 21104.85 47.65
star QDAO
QDAO
8.32280000 20275.23 47.87
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000990 27.72 -4.75
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.38 4.55
star REM
REMME
0.00690000 38190.54 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10944028 53352.37 -0.66
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00461757 21477.22 -0.61
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
Karma

KRM/USD

Обьем 24ч: 0.00 KRM

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
KRM
Сумма
USD
Глубина
KRM

Купить KRM

Посл. цена 0.00060000

Комиссия
0  KRM

Продать KRM

Посл. цена 0.00060000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
KRM
Сумма
USD
Глубина
KRM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD KRM USD
2019-06-23 04:10:42 Продажа 0.00060000 1.90000000 0.00114000
2019-06-20 10:41:49 Продажа 0.00060000 167.40012618 0.10044008
2019-06-15 19:23:17 Продажа 0.00070000 2848.06767205 1.99364737
2019-06-15 16:04:52 Покупка 0.00090000 1000.00000000 0.90000000
2019-06-14 21:18:02 Продажа 0.00050000 9.89829824 0.00494915
2019-06-14 19:48:55 Покупка 0.00120000 3.33333333 0.00400000
2019-06-14 15:10:36 Покупка 0.00120000 415.45781103 0.49854937
2019-06-14 15:10:36 Покупка 0.00110000 300.00000000 0.33000000
2019-06-14 15:10:36 Покупка 0.00110000 569.90103064 0.62689113
2019-06-14 15:10:17 Покупка 0.00110000 464.69196936 0.51116117
2019-06-14 15:10:17 Покупка 0.00100000 300.00000000 0.30000000
2019-06-14 15:10:17 Покупка 0.00100000 14970.00000001 14.97000000
2019-06-14 15:10:17 Покупка 0.00100000 154.30617608 0.15430618
2019-06-14 13:50:37 Покупка 0.00100000 409.46058660 0.40946059
2019-06-14 13:50:37 Покупка 0.00090000 300.00000000 0.27000000
2019-06-14 13:50:37 Покупка 0.00090000 200.00000000 0.18000000
2019-06-14 13:50:37 Покупка 0.00080000 102.00000000 0.08160000
2019-06-14 13:50:37 Покупка 0.00080000 300.00000000 0.24000000
2019-06-14 13:50:37 Покупка 0.00080000 3555.89708340 2.84471767
2019-06-03 23:53:39 Продажа 0.00040000 24732.00000000 9.89280000
2019-06-03 23:53:29 Продажа 0.00050000 7015.00000000 3.50750000
2019-06-03 23:53:29 Продажа 0.00050000 268.00000000 0.13400000
2019-06-03 23:53:29 Продажа 0.00050000 20305.54856000 10.15277428
2019-06-03 23:53:29 Продажа 0.00060000 447.50000000 0.26850000
2019-06-03 23:53:29 Продажа 0.00060000 7015.00000000 4.20900000
2019-06-03 23:53:29 Продажа 0.00060000 216.17859681 0.12970716
2019-05-30 02:13:31 Покупка 0.00080000 89.00000000 0.07120000
2019-05-29 18:08:22 Покупка 0.00080000 6.28189134 0.00502551
2019-05-29 18:08:22 Покупка 0.00080000 3.71810866 0.00297449
2019-05-29 18:08:14 Покупка 0.00080000 10.00000000 0.00800000
2019-05-23 20:28:32 Продажа 0.00060000 184.81481482 0.11088889
2019-05-17 02:29:37 Продажа 0.00060000 200.00000000 0.12000000
2019-05-15 10:31:55 Продажа 0.00060000 3.00000000 0.00180000
2019-05-14 16:13:15 Продажа 0.00060000 229.33992170 0.13760395
2019-05-13 12:51:40 Покупка 0.00090000 2.00000000 0.00180000
2019-05-03 09:34:47 Покупка 0.00090000 1055.55555555 0.95000000
2019-05-03 09:34:47 Покупка 0.00090000 300.00000000 0.27000000
2019-05-03 09:34:47 Покупка 0.00090000 1977.77777778 1.78000000
2019-05-02 15:35:42 Покупка 0.00090000 22.22222222 0.02000000
2019-05-02 15:35:20 Покупка 0.00080000 300.00000000 0.24000000
2019-05-02 15:35:20 Покупка 0.00080000 10.00000000 0.00800000
2019-05-02 15:35:15 Покупка 0.00070000 13.43600000 0.00940520
2019-05-02 15:34:56 Покупка 0.00050000 99303.41663800 49.65170832
2019-04-30 22:17:19 Продажа 0.00040000 13.74559986 0.00549824
2019-04-28 00:36:56 Покупка 0.00050000 7000.00000000 3.50000000
2019-04-26 21:40:04 Продажа 0.00040000 2104.41523885 0.84176610
2019-04-22 16:42:42 Покупка 0.00050000 3548.00000000 1.77400000
2019-04-22 10:53:06 Продажа 0.00040000 3658.32790653 1.46333116
2019-04-22 10:53:06 Продажа 0.00040000 15000.00000000 6.00000000
2019-04-22 05:24:18 Продажа 0.00050000 2000.00000000 1.00000000
2019-04-22 05:24:18 Продажа 0.00050000 118.58336200 0.05929168
2019-04-21 12:58:43 Продажа 0.00050000 29.07663800 0.01453832
2019-04-20 06:36:00 Продажа 0.00050000 329.34000000 0.16467000
2019-04-05 10:07:32 Продажа 0.00050000 554.44400000 0.27722200
2019-04-02 18:16:41 Продажа 0.00050000 30000.00000000 15.00000000
2019-04-02 07:30:37 Продажа 0.00050000 1984.04211429 0.99202106
2019-04-02 07:30:37 Продажа 0.00060000 330.00000000 0.19800000
2019-04-02 07:30:37 Продажа 0.00060000 685.95788571 0.41157473
2019-03-31 16:54:02 Продажа 0.00070000 43.00000000 0.03010000
2019-03-31 10:34:58 Продажа 0.00060000 4314.04211429 2.58842527
2019-03-31 10:33:49 Продажа 0.00070000 1964.63428571 1.37524400
2019-03-30 22:10:17 Покупка 0.00100000 1039.47000000 1.03947000
2019-03-30 22:10:17 Покупка 0.00100000 1378.00000000 1.37800000
2019-03-30 22:10:17 Покупка 0.00100000 632.53000000 0.63253000
2019-03-27 18:40:15 Покупка 0.00100000 600.00000000 0.60000000
2019-03-27 18:39:31 Покупка 0.00080000 753.88200000 0.60310560
2019-03-25 10:13:38 Продажа 0.00060000 1606.44966200 0.96386980
2019-03-21 15:35:24 Продажа 0.00050000 24664.02689002 12.33201345
2019-03-21 15:35:03 Продажа 0.00060000 8333.33333333 5.00000000
2019-03-21 15:35:03 Продажа 0.00060000 11743.32549094 7.04599529
2019-03-21 15:35:00 Продажа 0.00070000 14285.71428571 10.00000000
2019-03-16 10:36:53 Продажа 0.00060000 471.05600000 0.28263360
2019-03-12 17:57:30 Продажа 0.00060000 53.50600000 0.03210360
2019-03-12 03:01:56 Продажа 0.00060000 2561.46400000 1.53687840
2019-03-02 19:32:12 Продажа 0.00060000 6.66686666 0.00400012
2019-02-28 11:49:28 Продажа 0.00060000 163.98164240 0.09838899
2019-02-28 11:49:28 Продажа 0.00060000 4826.01835760 2.89561101
2019-02-27 05:29:13 Продажа 0.00060000 0.53701034 0.00032221
2019-02-20 09:22:40 Покупка 0.00090000 20.00000000 0.01800000
2019-02-20 00:09:29 Продажа 0.00060000 28506.77796539 17.10406678
2019-02-20 00:09:29 Продажа 0.00070000 10000.00000000 7.00000000
2019-02-20 00:09:29 Продажа 0.00080000 3330.82500000 2.66466000
2019-02-20 00:09:29 Продажа 0.00080000 1250.00000000 1.00000000
2019-02-19 06:01:40 Продажа 0.00040000 1.00000000 0.00040000
2019-02-18 20:34:52 Покупка 0.00110000 9090.90909091 10.00000000
2019-02-18 20:34:52 Покупка 0.00110000 9090.90909091 10.00000000
2019-02-18 20:34:52 Покупка 0.00110000 1932.48227853 2.12573051
2019-02-18 20:34:52 Покупка 0.00100000 12160.53977373 12.16053977
2019-02-18 20:34:52 Покупка 0.00100000 10000.00000000 10.00000000
2019-02-18 20:34:52 Покупка 0.00090000 899.10727275 0.80919655
2019-02-18 08:04:57 Продажа 0.00020000 1.00000000 0.00020000
2019-02-18 08:04:51 Продажа 0.00080000 101.52408011 0.08121926
2019-02-16 04:00:49 Продажа 0.00080000 999888.00000000 799.91040000
2019-02-12 21:34:08 Продажа 0.00080000 10.47591989 0.00838074
2019-02-12 15:13:58 Продажа 0.00090000 10235.15498784 9.21163949
2019-02-12 15:13:58 Продажа 0.00090000 555.55555556 0.50000000
2019-02-12 15:13:58 Продажа 0.00090000 40208.08945660 36.18728051
2019-02-12 05:21:53 Продажа 0.00090000 1935.85554451 1.74226999
2019-02-12 05:21:53 Продажа 0.00100000 0.38687973 0.00038688
2019-02-12 05:21:37 Продажа 0.00100000 1088.00000000 1.08800000