Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.76 38.10
star BAC
Coin BAC
1.00550000 1862480.82 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5473.39500000 491933.39 1.34
star BTC
Bitcoin
5413.01200000 1396736.95 -1.70
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 9085.31 -5.19
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03013300 23.59 -7.52
star ETH
Ethereum
164.96000000 116695.87 -6.09
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000154 8.14 -8.44
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01319000 3.05 -7.66
star LTC
Litecoin
72.20710000 165742.39 -6.93
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 301.29 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.18000000 31677.93 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001925 50.98 -12.68
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.79 -8.57
star REM
REMME
0.00570000 10354.62 -12.28
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10381280 152140.62 -15.32
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.46 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000174 31.99 0.00
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01168000 0.39 -7.02
Karma

KRM/USD

Обьем 24ч: 0.00 KRM

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
KRM
Сумма
USD
Глубина
KRM

Купить KRM

Посл. цена 0.00050000

Комиссия
0  KRM

Продать KRM

Посл. цена 0.00050000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
KRM
Сумма
USD
Глубина
KRM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD KRM USD
2019-04-22 16:42:42 Покупка 0.00050000 3548.00000000 1.77400000
2019-04-22 10:53:06 Продажа 0.00040000 3658.32790653 1.46333116
2019-04-22 10:53:06 Продажа 0.00040000 15000.00000000 6.00000000
2019-04-22 05:24:18 Продажа 0.00050000 2000.00000000 1.00000000
2019-04-22 05:24:18 Продажа 0.00050000 118.58336200 0.05929168
2019-04-21 12:58:43 Продажа 0.00050000 29.07663800 0.01453832
2019-04-20 06:36:00 Продажа 0.00050000 329.34000000 0.16467000
2019-04-05 10:07:32 Продажа 0.00050000 554.44400000 0.27722200
2019-04-02 18:16:41 Продажа 0.00050000 30000.00000000 15.00000000
2019-04-02 07:30:37 Продажа 0.00050000 1984.04211429 0.99202106
2019-04-02 07:30:37 Продажа 0.00060000 330.00000000 0.19800000
2019-04-02 07:30:37 Продажа 0.00060000 685.95788571 0.41157473
2019-03-31 16:54:02 Продажа 0.00070000 43.00000000 0.03010000
2019-03-31 10:34:58 Продажа 0.00060000 4314.04211429 2.58842527
2019-03-31 10:33:49 Продажа 0.00070000 1964.63428571 1.37524400
2019-03-30 22:10:17 Покупка 0.00100000 1039.47000000 1.03947000
2019-03-30 22:10:17 Покупка 0.00100000 1378.00000000 1.37800000
2019-03-30 22:10:17 Покупка 0.00100000 632.53000000 0.63253000
2019-03-27 18:40:15 Покупка 0.00100000 600.00000000 0.60000000
2019-03-27 18:39:31 Покупка 0.00080000 753.88200000 0.60310560
2019-03-25 10:13:38 Продажа 0.00060000 1606.44966200 0.96386980
2019-03-21 15:35:24 Продажа 0.00050000 24664.02689002 12.33201345
2019-03-21 15:35:03 Продажа 0.00060000 8333.33333333 5.00000000
2019-03-21 15:35:03 Продажа 0.00060000 11743.32549094 7.04599529
2019-03-21 15:35:00 Продажа 0.00070000 14285.71428571 10.00000000
2019-03-16 10:36:53 Продажа 0.00060000 471.05600000 0.28263360
2019-03-12 17:57:30 Продажа 0.00060000 53.50600000 0.03210360
2019-03-12 03:01:56 Продажа 0.00060000 2561.46400000 1.53687840
2019-03-02 19:32:12 Продажа 0.00060000 6.66686666 0.00400012
2019-02-28 11:49:28 Продажа 0.00060000 163.98164240 0.09838899
2019-02-28 11:49:28 Продажа 0.00060000 4826.01835760 2.89561101
2019-02-27 05:29:13 Продажа 0.00060000 0.53701034 0.00032221
2019-02-20 09:22:40 Покупка 0.00090000 20.00000000 0.01800000
2019-02-20 00:09:29 Продажа 0.00060000 28506.77796539 17.10406678
2019-02-20 00:09:29 Продажа 0.00070000 10000.00000000 7.00000000
2019-02-20 00:09:29 Продажа 0.00080000 3330.82500000 2.66466000
2019-02-20 00:09:29 Продажа 0.00080000 1250.00000000 1.00000000
2019-02-19 06:01:40 Продажа 0.00040000 1.00000000 0.00040000
2019-02-18 20:34:52 Покупка 0.00110000 9090.90909091 10.00000000
2019-02-18 20:34:52 Покупка 0.00110000 9090.90909091 10.00000000
2019-02-18 20:34:52 Покупка 0.00110000 1932.48227853 2.12573051
2019-02-18 20:34:52 Покупка 0.00100000 12160.53977373 12.16053977
2019-02-18 20:34:52 Покупка 0.00100000 10000.00000000 10.00000000
2019-02-18 20:34:52 Покупка 0.00090000 899.10727275 0.80919655
2019-02-18 08:04:57 Продажа 0.00020000 1.00000000 0.00020000
2019-02-18 08:04:51 Продажа 0.00080000 101.52408011 0.08121926
2019-02-16 04:00:49 Продажа 0.00080000 999888.00000000 799.91040000
2019-02-12 21:34:08 Продажа 0.00080000 10.47591989 0.00838074
2019-02-12 15:13:58 Продажа 0.00090000 10235.15498784 9.21163949
2019-02-12 15:13:58 Продажа 0.00090000 555.55555556 0.50000000
2019-02-12 15:13:58 Продажа 0.00090000 40208.08945660 36.18728051
2019-02-12 05:21:53 Продажа 0.00090000 1935.85554451 1.74226999
2019-02-12 05:21:53 Продажа 0.00100000 0.38687973 0.00038688
2019-02-12 05:21:37 Продажа 0.00100000 1088.00000000 1.08800000
2019-02-08 03:51:25 Покупка 0.00110000 0.90909091 0.00100000
2019-02-01 11:16:33 Продажа 0.00100000 1.25000000 0.00125000
2019-02-01 09:51:19 Продажа 0.00100000 1842.18637994 1.84218638
2019-01-30 20:26:25 Продажа 0.00100000 1.00000000 0.00100000
2019-01-29 13:46:02 Продажа 0.00100000 13.13000000 0.01313000
2019-01-26 06:28:58 Продажа 0.00100000 54.04674033 0.05404674
2019-01-25 19:35:29 Покупка 0.00120000 54.11653606 0.06493984
2019-01-25 19:35:29 Покупка 0.00120000 0.03851437 0.00004622
2019-01-25 00:03:51 Продажа 0.00090000 0.49944333 0.00044950
2019-01-24 15:16:20 Продажа 0.00090000 2300.00000000 2.07000000
2019-01-24 15:16:12 Продажа 0.00100000 1094.21136991 1.09421137
2019-01-24 10:58:34 Продажа 0.00100000 2903.20863009 2.90320863
2019-01-23 00:12:12 Продажа 0.00100000 1002.58000000 1.00258000
2019-01-20 07:01:46 Покупка 0.00120000 4583.33333333 5.50000000
2019-01-20 07:01:46 Покупка 0.00120000 1666.66666667 2.00000000
2019-01-19 17:44:53 Покупка 0.00120000 3333.33333333 4.00000000
2019-01-17 17:08:49 Покупка 0.00110000 444.54577167 0.48900035
2019-01-17 17:08:49 Покупка 0.00110000 12142.10109612 13.35631121
2019-01-17 00:45:55 Покупка 0.00110000 7.27272727 0.00800000
2019-01-17 00:45:14 Покупка 0.00110000 63.63636364 0.07000000
2019-01-15 20:14:40 Покупка 0.00110000 1243.57986364 1.36793785
2019-01-15 20:13:14 Покупка 0.00110000 0.09090909 0.00010000
2019-01-15 20:09:57 Покупка 0.00100000 184.26074000 0.18426074
2019-01-15 20:09:57 Покупка 0.00100000 62.46145260 0.06246145
2019-01-15 20:09:57 Покупка 0.00100000 349.17857155 0.34917857
2019-01-15 20:09:57 Покупка 0.00100000 1801.99079600 1.80199080
2019-01-15 20:09:57 Покупка 0.00100000 6790.42955555 6.79042956
2019-01-15 08:30:10 Продажа 0.00090000 184.63000000 0.16616700
2019-01-11 22:45:45 Продажа 0.00090000 12.58662585 0.01132796
2019-01-11 15:20:08 Продажа 0.00090000 8.73047581 0.00785743
2019-01-11 15:20:08 Продажа 0.00090000 41.26952419 0.03714257
2019-01-11 14:53:48 Продажа 0.00090000 349.87832800 0.31489050
2019-01-11 13:00:44 Продажа 0.00090000 51.17948718 0.04606154
2019-01-10 15:30:49 Продажа 0.00090000 299.40000000 0.26946000
2019-01-10 04:08:55 Продажа 0.00090000 1805.60200000 1.62504180
2019-01-08 19:58:42 Покупка 0.00100000 1.00000000 0.00100000
2019-01-08 19:55:08 Покупка 0.00100000 1200.00000000 1.20000000
2019-01-07 21:25:14 Продажа 0.00090000 4820.60481619 4.33854433
2019-01-07 21:25:14 Продажа 0.00090000 555.55555556 0.50000000
2019-01-07 21:25:14 Продажа 0.00090000 3186.83962825 2.86815567
2019-01-03 09:24:23 Продажа 0.00090000 0.25464496 0.00022918
2019-01-02 18:43:36 Продажа 0.00090000 0.18200000 0.00016380
2019-01-02 13:04:15 Продажа 0.00090000 445.00000000 0.40050000
2018-12-31 21:24:54 Продажа 0.00090000 7478.83483790 6.73095135
2018-12-31 21:24:54 Продажа 0.00090000 6004.81341791 5.40433208
2018-12-31 10:48:53 Покупка 0.00110000 6666.64000000 7.33330400