Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 62144.55 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02450000 65446.11 -60.41
star BAC
Coin BAC
1.00100000 1805900.68 0.22
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10836.54500000 1779665.07 2.47
star BTC
Bitcoin
11175.57179450 46263.90 4.09
star BTC
Bitcoin
10886.69000000 3829094.24 2.63
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7183.47 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.20660000 629631.08 -1.43
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02830400 33.31 -2.66
star ETH
Ethereum
306.45000000 391546.89 -0.24
star ETH
Ethereum
314.81037114 31572.11 0.12
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24846.54 9.98
star LTC
Litecoin
0.01237800 3.85 -6.58
star LTC
Litecoin
134.22550000 491015.14 -4.05
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073060 1.85 42.68
star QDAO
QDAO
0.02595200 46.55 44.52
star QDAO
QDAO
8.13560000 20602.44 45.17
star QDAO
QDAO
8.13280000 19924.79 46.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001001 27.02 -3.60
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.17 5.97
star REM
REMME
0.00690000 37576.64 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10902397 52790.40 -1.04
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.65 9.94
star SPD
SPINDLE
0.00140000 163.02 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02231329 21311.72 1.13
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00990000 1.21 -6.65
Jewel ERC20

JWL/USDT

Обьем 24ч: 0.00 JWL

0.00000000 - 0.00000000

Ордера на продажу
Цена
USDT
Сумма
JWL
Сумма
USDT
Глубина
JWL

Купить JWL

Посл. цена 0.07000000

Комиссия
0  JWL

Продать JWL

Посл. цена 0.07000000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
JWL
Сумма
USDT
Глубина
JWL

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT JWL USDT
2019-06-20 18:57:22 Продажа 0.07000000 106.63177343 7.46422414
2019-05-31 18:33:13 Продажа 0.07000000 0.51000000 0.03570000
2019-04-06 13:36:45 Покупка 0.11000000 9.00000000 0.99000000
2019-04-06 13:36:42 Покупка 0.11000000 9.00000000 0.99000000
2019-04-04 21:44:24 Продажа 0.08000000 3.99200000 0.31936000
2019-04-04 06:07:23 Покупка 0.12000000 0.04586715 0.00550406
2019-04-04 06:07:23 Покупка 0.12000000 30.00000000 3.60000000
2019-03-31 07:00:05 Продажа 0.08000000 17.22626445 1.37810116
2019-03-31 07:00:05 Продажа 0.08000000 20.00000000 1.60000000
2019-03-31 07:00:05 Продажа 0.09000000 0.58932686 0.05303942
2019-03-31 06:00:04 Продажа 0.09000000 9.41067314 0.84696058
2019-03-23 08:43:11 Покупка 0.12000000 6.00000000 0.72000000
2019-03-23 08:43:08 Покупка 0.12000000 6.00000000 0.72000000
2019-03-23 08:43:01 Покупка 0.12000000 6.00000000 0.72000000
2019-03-23 08:42:53 Покупка 0.12000000 6.00000000 0.72000000
2019-03-23 08:42:51 Покупка 0.12000000 6.00000000 0.72000000
2019-03-22 07:41:23 Покупка 0.08000000 65.16441711 5.21315337
2019-03-22 07:39:54 Продажа 0.08000000 126.95498987 10.15639919
2019-03-22 07:39:45 Продажа 0.10000000 30.00000000 3.00000000
2019-03-22 06:50:59 Покупка 0.12000000 10.00000000 1.20000000
2019-03-19 13:40:05 Покупка 0.11000000 6.54251755 0.71967693
2019-03-19 10:43:37 Покупка 0.09000000 53.37909340 4.80411841
2019-03-19 05:55:30 Покупка 0.09000000 12.65162873 1.13864659
2019-03-19 05:53:59 Покупка 0.09000000 11.11111111 1.00000000
2019-03-18 15:40:05 Покупка 0.09000000 11.40115200 1.02610368
2019-03-17 14:18:14 Покупка 0.11000000 0.00042369 0.00004661
2019-03-17 10:30:02 Покупка 0.13000000 38.17972887 4.96336475
2019-03-17 10:30:02 Покупка 0.13000000 31.00000000 4.03000000
2019-03-17 10:30:02 Покупка 0.09000000 0.82027113 0.07382440
2019-03-17 10:29:13 Покупка 0.09000000 31.33944388 2.82054995
2019-03-17 10:29:13 Покупка 0.09000000 121.66055612 10.94945005
2019-03-16 19:27:58 Покупка 0.09000000 4.00763744 0.36068737
2019-03-16 07:48:28 Покупка 0.09000000 1.33180644 0.11986258
2019-03-16 04:18:25 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:24 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:23 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:22 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:22 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:21 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:20 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:19 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:18 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:17 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:16 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:15 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:14 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:13 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:12 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:12 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:11 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:10 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:09 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:08 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:07 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:06 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:03 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:02 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:18:00 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:59 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:58 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:57 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:56 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:55 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:55 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:54 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:53 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:52 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:51 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:50 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:49 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:48 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:47 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:47 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:46 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:45 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:44 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:43 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:42 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:41 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:40 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:39 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:39 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:38 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:37 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:36 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:35 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:34 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:33 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:32 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:32 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:31 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:30 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:29 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:28 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:27 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:27 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:26 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 04:17:25 Покупка 0.09000000 3.00000000 0.27000000
2019-03-16 03:51:42 Покупка 0.09000000 7.00000000 0.63000000
2019-03-16 03:51:41 Покупка 0.09000000 7.00000000 0.63000000