Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97290000 4510631.46 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5333.89600000 751010.91 -1.23
star BTC
Bitcoin
5281.20400000 1671890.34 -1.75
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06020000 3377.58 -11.79
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02944500 38.66 -2.34
star ETH
Ethereum
157.12000000 209366.11 -3.54
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.97 -1.34
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01375300 5.96 2.62
star LTC
Litecoin
73.46380000 256642.45 1.59
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00780000 284.29 -6.41
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8192.37 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.16000000 18189.06 -12.50
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001778 45.61 -7.82
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.14 0.93
star REM
REMME
0.00560000 10444.28 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09390802 163342.50 -9.78
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 442.15 7.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.05 -4.58
star TRX
TRON
0.02350000 309.13 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.87 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.48 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123000 2.99 -5.96
Jewel ERC20

JWL/USD

Обьем 24ч: 86235.28 JWL

0.08080000 - 0.08900000

Ордера на продажу
Цена
USD
Сумма
JWL
Сумма
USD
Глубина
JWL

Купить JWL

Посл. цена 0.08690000

Комиссия
0  JWL

Продать JWL

Посл. цена 0.08690000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
JWL
Сумма
USD
Глубина
JWL

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD JWL USD
2019-04-26 04:42:04 Покупка 0.08690000 131.31000000 11.41083900
2019-04-26 04:42:04 Покупка 0.08690000 336.43383199 29.23610000
2019-04-26 04:41:53 Покупка 0.08690000 500.00000000 43.45000000
2019-04-26 04:41:46 Покупка 0.08690000 32.56616801 2.83000000
2019-04-26 04:41:34 Покупка 0.08690000 461.00000000 40.06090000
2019-04-26 04:41:15 Покупка 0.08690000 500.00000000 43.45000000
2019-04-26 04:40:56 Покупка 0.08690000 600.00000000 52.14000000
2019-04-26 04:40:32 Покупка 0.08690000 270.00000000 23.46300000
2019-04-26 04:40:15 Покупка 0.08690000 300.00000000 26.07000000
2019-04-26 04:39:21 Покупка 0.08680000 600.00000000 52.08000000
2019-04-26 04:39:16 Покупка 0.08680000 300.00000000 26.04000000
2019-04-26 04:39:14 Покупка 0.08680000 300.00000000 26.04000000
2019-04-26 04:39:13 Покупка 0.08680000 300.00000000 26.04000000
2019-04-26 04:39:12 Покупка 0.08680000 300.00000000 26.04000000
2019-04-26 04:39:10 Покупка 0.08680000 300.00000000 26.04000000
2019-04-26 04:39:06 Покупка 0.08680000 300.00000000 26.04000000
2019-04-26 04:39:04 Покупка 0.08680000 300.00000000 26.04000000
2019-04-26 04:39:03 Покупка 0.08680000 300.00000000 26.04000000
2019-04-26 04:38:40 Покупка 0.08670000 600.00000000 52.02000000
2019-04-26 04:38:34 Покупка 0.08670000 300.00000000 26.01000000
2019-04-26 04:38:33 Покупка 0.08670000 300.00000000 26.01000000
2019-04-26 04:38:32 Покупка 0.08670000 300.00000000 26.01000000
2019-04-26 04:38:30 Покупка 0.08670000 300.00000000 26.01000000
2019-04-26 04:38:29 Покупка 0.08670000 300.00000000 26.01000000
2019-04-26 04:38:28 Покупка 0.08670000 300.00000000 26.01000000
2019-04-26 04:38:26 Покупка 0.08670000 300.00000000 26.01000000
2019-04-26 04:38:25 Покупка 0.08670000 300.00000000 26.01000000
2019-04-26 04:37:59 Покупка 0.08660000 600.00000000 51.96000000
2019-04-26 04:37:54 Покупка 0.08660000 300.00000000 25.98000000
2019-04-26 04:37:53 Покупка 0.08660000 300.00000000 25.98000000
2019-04-26 04:37:51 Покупка 0.08660000 300.00000000 25.98000000
2019-04-26 04:37:50 Покупка 0.08660000 300.00000000 25.98000000
2019-04-26 04:37:48 Покупка 0.08660000 300.00000000 25.98000000
2019-04-26 04:37:47 Покупка 0.08660000 300.00000000 25.98000000
2019-04-26 04:37:46 Покупка 0.08660000 300.00000000 25.98000000
2019-04-26 04:37:44 Покупка 0.08660000 300.00000000 25.98000000
2019-04-26 04:37:22 Покупка 0.08650000 600.00000000 51.90000000
2019-04-26 04:37:17 Покупка 0.08650000 300.00000000 25.95000000
2019-04-26 04:37:16 Покупка 0.08650000 300.00000000 25.95000000
2019-04-26 04:37:15 Покупка 0.08650000 300.00000000 25.95000000
2019-04-26 04:37:14 Покупка 0.08650000 300.00000000 25.95000000
2019-04-26 04:37:12 Покупка 0.08650000 300.00000000 25.95000000
2019-04-26 04:37:11 Покупка 0.08650000 300.00000000 25.95000000
2019-04-26 04:37:09 Покупка 0.08650000 300.00000000 25.95000000
2019-04-26 04:37:08 Покупка 0.08650000 300.00000000 25.95000000
2019-04-26 04:36:45 Покупка 0.08640000 600.00000000 51.84000000
2019-04-26 04:36:41 Покупка 0.08640000 300.00000000 25.92000000
2019-04-26 04:36:39 Покупка 0.08640000 300.00000000 25.92000000
2019-04-26 04:36:38 Покупка 0.08640000 300.00000000 25.92000000
2019-04-26 04:36:36 Покупка 0.08640000 300.00000000 25.92000000
2019-04-26 04:36:35 Покупка 0.08640000 300.00000000 25.92000000
2019-04-26 04:36:33 Покупка 0.08640000 300.00000000 25.92000000
2019-04-26 04:36:32 Покупка 0.08640000 300.00000000 25.92000000
2019-04-26 04:36:30 Покупка 0.08640000 300.00000000 25.92000000
2019-04-26 04:35:59 Покупка 0.08630000 600.00000000 51.78000000
2019-04-26 04:35:54 Покупка 0.08630000 300.00000000 25.89000000
2019-04-26 04:35:52 Покупка 0.08630000 300.00000000 25.89000000
2019-04-26 04:35:50 Покупка 0.08630000 300.00000000 25.89000000
2019-04-26 04:35:49 Покупка 0.08630000 300.00000000 25.89000000
2019-04-26 04:35:47 Покупка 0.08630000 300.00000000 25.89000000
2019-04-26 04:35:46 Покупка 0.08630000 300.00000000 25.89000000
2019-04-26 04:35:44 Покупка 0.08630000 300.00000000 25.89000000
2019-04-26 04:35:42 Покупка 0.08630000 300.00000000 25.89000000
2019-04-26 04:35:16 Покупка 0.08620000 500.00000000 43.10000000
2019-04-26 04:35:14 Покупка 0.08620000 500.00000000 43.10000000
2019-04-26 04:35:12 Покупка 0.08620000 500.00000000 43.10000000
2019-04-26 04:35:10 Покупка 0.08620000 500.00000000 43.10000000
2019-04-26 04:35:08 Покупка 0.08620000 500.00000000 43.10000000
2019-04-26 04:35:07 Покупка 0.08620000 500.00000000 43.10000000
2019-04-26 04:34:40 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:34:39 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:34:37 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:34:36 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:34:34 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:34:32 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:34:30 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:34:28 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:34:27 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:34:25 Покупка 0.08610000 300.00000000 25.83000000
2019-04-26 04:33:41 Покупка 0.08600000 600.00000000 51.60000000
2019-04-26 04:33:39 Покупка 0.08600000 600.00000000 51.60000000
2019-04-26 04:33:37 Покупка 0.08600000 600.00000000 51.60000000
2019-04-26 04:33:35 Покупка 0.08600000 600.00000000 51.60000000
2019-04-26 04:33:34 Покупка 0.08600000 600.00000000 51.60000000
2019-04-26 04:33:06 Покупка 0.08590000 200.00000000 17.18000000
2019-04-26 04:33:01 Покупка 0.08590000 500.00000000 42.95000000
2019-04-26 04:32:57 Покупка 0.08590000 500.00000000 42.95000000
2019-04-26 04:32:48 Покупка 0.08590000 600.00000000 51.54000000
2019-04-26 04:32:45 Покупка 0.08590000 600.00000000 51.54000000
2019-04-26 04:32:36 Покупка 0.08590000 300.00000000 25.77000000
2019-04-26 04:32:35 Покупка 0.08590000 300.00000000 25.77000000
2019-04-26 04:32:04 Покупка 0.08580000 500.00000000 42.90000000
2019-04-26 04:32:02 Покупка 0.08580000 500.00000000 42.90000000
2019-04-26 04:32:01 Покупка 0.08580000 500.00000000 42.90000000
2019-04-26 04:31:59 Покупка 0.08580000 500.00000000 42.90000000
2019-04-26 04:31:58 Покупка 0.08580000 500.00000000 42.90000000
2019-04-26 04:31:56 Покупка 0.08580000 500.00000000 42.90000000
2019-04-26 04:31:30 Покупка 0.08570000 600.00000000 51.42000000
2019-04-26 04:31:29 Покупка 0.08570000 600.00000000 51.42000000
2019-04-26 04:31:28 Покупка 0.08570000 600.00000000 51.42000000