Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06320000 172575.63 54.75
star BAC
Coin BAC
0.99780000 2758047.61 -0.25
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12494.21500000 2353423.33 10.48
star BTC
Bitcoin
12881.93716567 51351.65 12.07
star BTC
Bitcoin
12652.58000000 4058707.08 11.09
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06230000 6307.98 2.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.16180000 675157.10 -1.35
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02595500 23.23 -7.65
star ETH
Ethereum
323.09000000 407535.96 3.24
star ETH
Ethereum
333.48363352 39694.00 3.64
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01062700 5.47 -13.82
star LTC
Litecoin
132.82260000 546319.41 -1.80
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.64030000 50655.75 51.78
star QDAO
QDAO
17.59240000 39965.32 51.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000862 23.87 -10.21
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.56 -12.96
star REM
REMME
0.00710000 73389.02 2.82
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11013323 43251.63 0.54
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 18.94 0.74
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00841210 1.31 -14.16
Jewel ERC20

JWL/USD

Обьем 24ч: 293.19 JWL

0.06670000 - 0.06670000

Ордера на продажу
Цена
USD
Сумма
JWL
Сумма
USD
Глубина
JWL

Купить JWL

Посл. цена 0.06670000

Комиссия
0  JWL

Продать JWL

Посл. цена 0.06670000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
JWL
Сумма
USD
Глубина
JWL

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD JWL USD
2019-06-26 04:29:13 Покупка 0.06670000 293.18674003 19.55555556
2019-06-24 20:20:44 Продажа 0.06500000 0.01523077 0.00099000
2019-06-24 20:20:16 Покупка 0.06990000 113.23265279 7.91496243
2019-06-24 20:19:50 Покупка 0.06930000 10.00000000 0.69300000
2019-06-24 20:19:50 Покупка 0.06930000 174.51834055 12.09412100
2019-06-24 20:19:12 Покупка 0.06900000 30.00000000 2.07000000
2019-06-24 20:19:12 Покупка 0.06900000 58.35738383 4.02665948
2019-06-24 20:18:46 Покупка 0.06890000 200.00000000 13.78000000
2019-06-24 18:42:52 Покупка 0.06900000 22.20846391 1.53238401
2019-06-24 18:42:47 Покупка 0.06900000 354.21676096 24.44095651
2019-06-24 18:42:47 Покупка 0.06890000 347.05740629 23.91225529
2019-06-24 18:42:47 Покупка 0.06890000 247.99202903 17.08665080
2019-06-24 18:42:47 Покупка 0.06800000 30.00000000 2.04000000
2019-06-24 18:42:47 Покупка 0.06800000 30.00000000 2.04000000
2019-06-24 18:42:47 Покупка 0.06800000 30.00000000 2.04000000
2019-06-24 18:42:47 Покупка 0.06780000 8.29708025 0.56254204
2019-06-24 18:42:09 Покупка 0.06780000 21.60568095 1.46486517
2019-06-24 16:36:13 Продажа 0.06500000 0.02128299 0.00138339
2019-06-24 12:44:13 Продажа 0.06010000 0.01255134 0.00075434
2019-06-24 12:43:36 Продажа 0.06010000 91.18000000 5.47991800
2019-06-24 12:42:46 Продажа 0.06030000 20.00000000 1.20600000
2019-06-24 12:42:41 Продажа 0.06200000 31.00000000 1.92200000
2019-06-24 12:42:35 Продажа 0.06300000 79.36507937 5.00000000
2019-06-24 12:42:35 Продажа 0.06300000 31.00000000 1.95300000
2019-06-24 12:42:31 Продажа 0.06310000 200.00000000 12.62000000
2019-06-24 12:42:31 Продажа 0.06310000 50.00000000 3.15500000
2019-06-24 12:42:24 Продажа 0.06330000 13.61769352 0.86200000
2019-06-24 12:42:16 Продажа 0.06340000 47.31860452 2.99999953
2019-06-24 12:42:16 Продажа 0.06340000 47.31861199 3.00000000
2019-06-24 12:42:16 Продажа 0.06340000 47.31861199 3.00000000
2019-06-24 12:42:08 Продажа 0.06400000 31.00000000 1.98400000
2019-06-24 12:42:08 Продажа 0.06400000 107.54517031 6.88289090
2019-06-24 12:41:48 Продажа 0.06500000 31.00000000 2.01500000
2019-06-24 12:41:48 Продажа 0.06500000 46.15384615 3.00000000
2019-06-24 12:41:48 Продажа 0.06500000 143.00000000 9.29500000
2019-06-24 12:38:44 Продажа 0.06590000 0.05483657 0.00361373
2019-06-24 01:08:50 Продажа 0.06590000 37.00000000 2.43830000
2019-06-23 15:45:58 Продажа 0.06590000 92.16000000 6.07334400
2019-06-23 15:45:44 Продажа 0.06600000 7.90606060 0.52180000
2019-06-23 15:45:16 Продажа 0.06600000 22.09393940 1.45820000
2019-06-23 15:45:16 Продажа 0.06600000 31.75454545 2.09580000
2019-06-23 15:45:16 Продажа 0.06600000 15.15151515 1.00000000
2019-06-23 15:45:02 Продажа 0.06620000 130.29003021 8.62520000
2019-06-23 15:44:58 Продажа 0.06630000 35.98448233 2.38577118
2019-06-23 15:44:49 Продажа 0.06650000 100.00000000 6.65000000
2019-06-23 15:44:42 Продажа 0.06690000 2.00000000 0.13380000
2019-06-23 15:44:42 Продажа 0.06690000 108.60869900 7.26592196
2019-06-23 15:02:53 Продажа 0.06690000 109.78000000 7.34428200
2019-06-23 11:24:40 Продажа 0.06700000 7.98041977 0.53468812
2019-06-23 11:24:40 Продажа 0.06700000 45.95641791 3.07908000
2019-06-23 11:24:37 Покупка 0.06900000 54.04492754 3.72910000
2019-06-23 06:38:54 Продажа 0.06700000 93.26000000 6.24842000
2019-06-23 02:59:48 Продажа 0.06700000 10.03731343 0.67250000
2019-06-23 02:59:48 Продажа 0.06700000 4.96268657 0.33250000
2019-06-22 09:29:25 Продажа 0.06690000 0.20421311 0.01366186
2019-06-22 08:52:43 Покупка 0.06930000 325.48165945 22.55587900
2019-06-22 08:52:43 Покупка 0.06930000 214.07054574 14.83508882
2019-06-22 08:52:29 Покупка 0.06890000 212.67303571 14.65317216
2019-06-22 08:52:26 Покупка 0.06880000 243.41220000 16.74675936
2019-06-22 07:16:41 Продажа 0.06670000 25.00000000 1.66750000
2019-06-22 03:09:19 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:19 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:18 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:18 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:17 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:17 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:16 Покупка 0.06930000 0.04421074 0.00306380
2019-06-22 03:09:16 Покупка 0.06930000 0.95578926 0.06623620
2019-06-22 03:09:16 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:15 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:14 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:14 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:13 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:13 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:12 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:12 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:11 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:11 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:10 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:10 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:09 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:08 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:08 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:07 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:07 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:06 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:06 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:05 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:05 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:04 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:04 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:03 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:03 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:02 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:09:02 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:08:59 Покупка 0.06930000 1.00000000 0.06930000
2019-06-22 03:08:43 Покупка 0.06930000 1.00000000 0.06930000
2019-06-21 08:02:57 Продажа 0.06630000 100.00000000 6.63000000
2019-06-21 06:57:54 Продажа 0.06630000 0.05300000 0.00351390
2019-06-20 20:37:31 Продажа 0.06630000 186.84057721 12.38753027