Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 57870.55 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000216 0.16 -94.44
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02100000 64030.81 -88.57
star BAC
Coin BAC
1.00070000 1861046.22 0.15
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10896.24500000 1838929.37 2.26
star BTC
Bitcoin
11175.57179450 46790.61 3.12
star BTC
Bitcoin
10926.58000000 3941037.34 2.12
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06500000 7073.13 8.15
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.21350000 650637.83 -1.96
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02826100 33.79 -2.53
star ETH
Ethereum
307.60000000 406793.80 -0.54
star ETH
Ethereum
315.72174240 32603.38 0.47
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01244200 3.94 -5.72
star LTC
Litecoin
135.56870000 499777.08 -3.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 1.89 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073180 1.89 43.52
star QDAO
QDAO
0.02648400 48.24 46.40
star QDAO
QDAO
8.10280000 20504.81 44.95
star QDAO
QDAO
8.13730000 19695.37 46.68
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000986 27.86 -3.35
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000068 10.33 2.94
star REM
REMME
0.00680000 38531.57 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10902397 55316.48 0.63
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01591303 21804.52 -0.76
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00987390 1.21 -7.25
Jewel ERC20

JWL/ETH

Обьем 24ч: 0.00 JWL

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
JWL
Сумма
ETH
Глубина
JWL

Купить JWL

Посл. цена 0.00010800

Комиссия
0  JWL

Продать JWL

Посл. цена 0.00010800

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
JWL
Сумма
ETH
Глубина
JWL

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH JWL ETH
2019-06-14 18:06:28 Продажа 0.00010800 148.00000000 0.01598400
2019-06-14 18:06:28 Продажа 0.00017200 21.40546512 0.00368174
2019-06-14 18:06:28 Продажа 0.00018000 11.11111111 0.00200000
2019-06-14 17:56:17 Продажа 0.00018100 10.35117900 0.00187356
2019-06-09 21:39:26 Покупка 0.00056700 0.04000000 0.00002268
2019-06-09 21:38:55 Продажа 0.00017300 0.05988000 0.00001036
2019-06-09 21:38:48 Покупка 0.00056700 0.04000000 0.00002268
2019-06-09 21:23:52 Покупка 0.00056900 0.02000000 0.00001138
2019-06-09 21:22:39 Продажа 0.00017500 0.66330486 0.00011608
2019-06-03 20:59:54 Продажа 0.00017100 29.23976608 0.00500000
2019-05-31 10:02:45 Покупка 0.00060100 2.00487395 0.00120493
2019-05-31 10:02:45 Покупка 0.00060100 0.52887600 0.00031785
2019-05-31 10:02:45 Покупка 0.00060100 11.37834970 0.00683839
2019-05-31 10:02:34 Покупка 0.00058000 70.44000000 0.04085520
2019-05-31 10:02:28 Покупка 0.00057900 11.57772900 0.00670351
2019-05-31 06:45:03 Покупка 0.00039400 28.84395079 0.01136452
2019-05-31 06:42:55 Покупка 0.00039300 50.85816993 0.01998726
2019-05-30 14:32:13 Продажа 0.00017100 1.00000000 0.00017100
2019-05-30 14:26:39 Продажа 0.00017100 27.90175430 0.00477120
2019-04-19 15:23:23 Покупка 0.00060100 0.20000000 0.00012020
2019-04-18 08:47:25 Продажа 0.00030500 23.25581395 0.00709302
2019-04-15 10:08:23 Покупка 0.00061200 79.57516340 0.04870000
2019-04-14 13:19:07 Продажа 0.00040000 4.11376752 0.00164551
2019-04-14 05:49:48 Продажа 0.00040000 1.32711956 0.00053085
2019-04-11 06:50:37 Продажа 0.00040000 615.59635171 0.24623854
2019-04-08 22:26:00 Продажа 0.00040000 290.57369866 0.11622948
2019-04-08 22:23:48 Продажа 0.00040000 285.19907451 0.11407963
2019-04-08 22:23:48 Продажа 0.00043000 0.42790698 0.00018400
2019-04-08 22:23:48 Продажа 0.00043100 4.67387801 0.00201444
2019-04-08 17:29:46 Покупка 0.00060000 0.16666667 0.00010000
2019-04-08 00:28:19 Продажа 0.00043100 6.32612199 0.00272656
2019-04-08 00:28:19 Продажа 0.00043100 0.43314532 0.00018669
2019-04-04 17:35:30 Покупка 0.00069900 0.20000000 0.00013980
2019-04-04 12:00:44 Продажа 0.00043100 5.70075874 0.00245703
2019-04-04 10:28:24 Продажа 0.00043100 1.78692928 0.00077017
2019-04-04 07:17:16 Продажа 0.00043100 2.07916666 0.00089612
2019-04-03 15:21:19 Продажа 0.00065000 9.55241784 0.00620907
2019-04-03 15:20:33 Продажа 0.00065000 229.62431587 0.14925581
2019-04-03 15:20:24 Продажа 0.00065000 185.40864041 0.12051562
2019-03-30 04:23:22 Продажа 0.00043100 11.60093100 0.00500000
2019-03-27 03:52:31 Покупка 0.00098700 36.00000000 0.03553200
2019-03-22 18:06:41 Покупка 0.00099900 1.76721311 0.00176545
2019-03-20 20:24:34 Продажа 0.00050000 1.02434914 0.00051217
2019-03-20 19:41:37 Продажа 0.00045000 1.02640194 0.00046188
2019-03-19 20:28:52 Продажа 0.00040000 1.02845886 0.00041138
2019-03-19 09:45:32 Продажа 0.00030800 1.03051990 0.00031740
2019-03-19 09:38:26 Продажа 0.00030800 1.03258507 0.00031804
2019-03-18 21:18:02 Продажа 0.00030600 1.03465438 0.00031660
2019-03-18 21:12:27 Продажа 0.00030600 1.03672784 0.00031724
2019-03-18 21:05:28 Продажа 0.00030600 1.03880545 0.00031787
2019-03-18 20:56:27 Продажа 0.00030600 1.04088722 0.00031851
2019-03-18 20:56:24 Продажа 0.00030600 1.04297317 0.00031915
2019-03-18 20:51:04 Продажа 0.00030600 1.04506330 0.00031979
2019-03-18 20:51:02 Продажа 0.00030600 1.04715762 0.00032043
2019-03-18 20:50:59 Продажа 0.00030600 1.04925613 0.00032107
2019-03-18 20:50:56 Продажа 0.00030600 1.05135885 0.00032172
2019-03-18 20:50:50 Продажа 0.00030600 1.05346578 0.00032236
2019-03-18 20:50:34 Продажа 0.00030600 1.05557693 0.00032301
2019-03-18 20:50:25 Покупка 0.00104000 1.05769231 0.00110000
2019-03-18 08:51:02 Покупка 0.00109000 1.00000000 0.00109000
2019-03-18 08:51:00 Покупка 0.00100000 1.00000000 0.00100000
2019-03-18 08:50:57 Покупка 0.00099800 1.00000000 0.00099800
2019-03-18 08:50:50 Покупка 0.00089500 15.00000000 0.01342500
2019-03-18 08:50:46 Покупка 0.00087000 17.00000000 0.01479000
2019-03-18 08:50:16 Покупка 0.00081000 18.00000000 0.01458000
2019-03-18 08:50:10 Покупка 0.00080500 20.00000000 0.01610000
2019-03-18 08:50:07 Покупка 0.00080400 31.88996431 0.02563953
2019-03-18 02:44:04 Продажа 0.00030600 96.94700000 0.02966578
2019-03-17 16:12:05 Покупка 0.00030300 1.00000000 0.00030300
2019-03-17 16:11:43 Покупка 0.00030200 1.00000000 0.00030200
2019-03-17 05:56:22 Продажа 0.00017800 1.00070000 0.00017812
2019-03-16 17:05:39 Продажа 0.00017300 3.00030000 0.00051905
2019-03-16 17:05:18 Продажа 0.00017300 4.34900000 0.00075238
2019-03-16 11:46:14 Покупка 0.00016100 9.30489370 0.00149809
2019-03-16 06:06:48 Продажа 0.00014000 6.22800000 0.00087192
2019-03-15 02:10:28 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:26 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:25 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:19 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:17 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:16 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:14 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:11 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:08 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:08 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:06 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:04 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:03 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:10:01 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:57 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:56 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:56 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:55 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:54 Продажа 0.00013500 3.00410306 0.00040555
2019-03-15 02:09:50 Продажа 0.00013500 3.00410306 0.00040555
2019-03-13 20:50:05 Продажа 0.00011100 2.00000000 0.00022200
2019-03-11 07:37:48 Покупка 0.00113400 0.01000000 0.00001134
2019-03-11 07:25:32 Продажа 0.00012900 11.21581400 0.00144684
2019-03-11 07:25:29 Продажа 0.00013100 1412.74633588 0.18506977
2019-03-11 07:25:24 Продажа 0.00013200 585.56719697 0.07729487