Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106904 4.31 7.95
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97290000 4503008.25 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5333.89600000 749752.79 -1.23
star BTC
Bitcoin
5282.28200000 1662466.29 -1.72
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06230000 2031.98 -8.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940700 38.16 -2.47
star ETH
Ethereum
157.10000000 208749.07 -3.55
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.94 -0.67
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01373800 5.94 2.51
star LTC
Litecoin
73.37730000 256091.90 1.48
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8192.37 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14125.85 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001779 45.60 -7.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.11 0.93
star REM
REMME
0.00570000 10397.80 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09353379 162564.87 -10.22
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 437.25 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000436 0.04 -4.82
star TRX
TRON
0.02350000 243.25 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.46 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.31 1.14
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123000 2.97 -5.96
iTiCoin

ITI/BTC

Обьем 24ч: 0.00 ITI

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
ITI
Сумма
BTC
Глубина
ITI

Купить ITI

Посл. цена 0.00169797

Комиссия
0  ITI

Продать ITI

Посл. цена 0.00169797

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
ITI
Сумма
BTC
Глубина
ITI

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC ITI BTC
2019-04-22 15:32:03 Покупка 0.00169797 0.01000000 0.00001698
2019-04-15 10:20:01 Покупка 0.00169795 0.01000000 0.00001698
2019-03-18 12:10:24 Покупка 0.00169800 0.05696113 0.00009672
2019-03-18 12:10:19 Продажа 0.00017182 0.56401106 0.00009691
2019-03-18 12:10:12 Покупка 0.00169800 0.54014134 0.00091716
2019-03-18 12:03:13 Покупка 0.00169800 0.02500000 0.00004245
2019-01-10 09:10:41 Покупка 0.00169800 0.00647821 0.00001100
2019-01-10 09:10:36 Покупка 0.00169800 0.00647821 0.00001100
2018-10-13 19:13:45 Продажа 0.00010005 0.99111100 0.00009916
2018-08-01 10:55:21 Покупка 0.00170000 1.69601176 0.00288322
2018-07-16 23:37:41 Продажа 0.00143000 0.01579771 0.00002259
2018-07-12 11:56:14 Продажа 0.00143000 1.76705213 0.00252688
2018-07-06 08:49:52 Покупка 0.00180000 0.14430000 0.00025974
2018-07-06 08:37:49 Покупка 0.00180000 0.00898323 0.00001617
2018-07-05 12:42:51 Продажа 0.00180002 4.38463001 0.00789242
2018-07-05 12:42:51 Продажа 0.00180003 0.83425261 0.00150168
2018-07-04 14:08:16 Продажа 0.00180003 0.93634071 0.00168544
2018-06-25 13:22:03 Покупка 0.00182999 1.82547791 0.00334061
2018-06-25 05:29:34 Продажа 0.00180002 1.17086382 0.00210758
2018-06-25 05:29:34 Продажа 0.00180003 1.82913618 0.00329250
2018-06-20 14:25:37 Покупка 0.00260000 1.66655385 0.00433304
2018-06-20 14:22:32 Покупка 0.00250000 2.00000000 0.00500000
2018-06-20 14:22:14 Покупка 0.00240000 3.00000000 0.00720000
2018-06-20 14:21:58 Покупка 0.00239999 1.02537614 0.00246089
2018-06-19 13:12:32 Продажа 0.00170001 1.02743100 0.00174664
2018-06-12 19:18:20 Покупка 0.00199999 1.17125738 0.00234250
2018-06-03 15:12:47 Продажа 0.00180001 1.17360459 0.00211250
2018-05-05 06:54:31 Покупка 0.00260000 2.24090388 0.00582635
2018-04-26 18:12:15 Покупка 0.00265333 1.00000000 0.00265333
2018-04-26 18:09:37 Покупка 0.00255000 5.63841807 0.01437797
2018-04-25 14:39:03 Покупка 0.00179990 0.00707797 0.00001274
2018-04-07 19:58:24 Покупка 0.00200000 0.00709215 0.00001418
2018-04-04 23:00:53 Покупка 0.00200000 0.03238500 0.00006477
2018-04-04 03:15:59 Продажа 0.00200000 0.62887500 0.00125775
2018-04-04 03:15:50 Покупка 0.00200000 1.00000000 0.00200000
2018-03-29 11:20:08 Продажа 0.00177000 5.64971751 0.01000000
2018-03-27 18:48:30 Покупка 0.00230000 0.10142609 0.00023328
2018-03-16 21:39:40 Продажа 0.00220000 0.00950000 0.00002090
2018-03-16 19:06:19 Продажа 0.00220000 2.25887246 0.00496952
2018-03-15 22:30:31 Продажа 0.00201000 0.57284870 0.00115143
2018-03-13 17:34:48 Покупка 0.00289999 0.21701454 0.00062934
2018-03-13 10:33:25 Продажа 0.00175555 1.90800000 0.00334959
2018-03-05 16:58:13 Продажа 0.00301000 0.09980000 0.00030040
2018-03-03 20:59:10 Продажа 0.00301000 1.39000500 0.00418392
2018-03-03 20:58:04 Продажа 0.00302000 1.00000000 0.00302000
2018-03-02 23:31:53 Продажа 0.00330000 1.18762327 0.00391916
2018-03-02 23:31:09 Продажа 0.00350000 2.22607843 0.00779127
2018-03-02 22:38:03 Продажа 0.00350000 0.76392157 0.00267373
2018-03-02 20:24:24 Продажа 0.00350000 0.01000000 0.00003500
2018-03-01 17:25:28 Продажа 0.00330000 0.70562601 0.00232857
2018-03-01 15:02:12 Продажа 0.00330000 0.00655054 0.00002162
2018-02-28 20:03:53 Продажа 0.00320000 1.28215313 0.00410289
2018-02-28 17:28:38 Продажа 0.00311000 0.84469963 0.00262702
2018-02-27 20:13:10 Продажа 0.00311000 0.12310200 0.00038285
2018-02-26 19:58:27 Продажа 0.00330000 0.03454545 0.00011400
2018-02-26 19:58:27 Продажа 0.00330000 1.00000000 0.00330000
2018-02-26 19:58:27 Продажа 0.00350000 0.34654400 0.00121290
2018-02-26 19:58:27 Продажа 0.00360000 0.52712341 0.00189764
2018-02-26 19:58:27 Продажа 0.00362000 0.99696408 0.00360901
2018-02-26 19:58:07 Продажа 0.00363000 1.00000000 0.00363000
2018-02-26 19:58:07 Продажа 0.00374000 1.00000000 0.00374000
2018-02-26 19:58:07 Продажа 0.00375000 1.00000000 0.00375000
2018-02-26 19:58:07 Продажа 0.00376000 0.80824700 0.00303901
2018-02-26 19:57:53 Продажа 0.00377000 0.01390403 0.00005242
2018-02-26 19:57:46 Продажа 0.00377500 0.42438411 0.00160205
2018-02-26 19:57:35 Продажа 0.00378000 0.39459990 0.00149159
2018-02-26 19:57:25 Продажа 0.00380001 0.08956857 0.00034036
2018-02-26 06:53:57 Продажа 0.00385000 4.03550200 0.01553668
2018-02-26 02:49:52 Продажа 0.00380001 0.91043143 0.00345965
2018-02-26 02:49:52 Продажа 0.00380003 0.16231269 0.00061679
2018-02-26 01:02:10 Продажа 0.00380003 2.17422200 0.00826211
2018-02-26 00:05:40 Продажа 0.00380003 0.25128699 0.00095490
2018-02-25 19:46:14 Покупка 0.00499999 0.10000000 0.00050000
2018-02-25 12:13:50 Покупка 0.00530000 0.25179057 0.00133449
2018-02-25 12:08:39 Покупка 0.00499999 1.00000000 0.00499999
2018-02-25 12:07:32 Покупка 0.00499998 0.60934200 0.00304670
2018-02-25 12:06:57 Покупка 0.00480003 0.28942000 0.00138922
2018-02-24 13:21:13 Продажа 0.00378000 0.60540010 0.00228841
2018-02-23 22:09:33 Покупка 0.00599500 0.04305588 0.00025812
2018-02-23 14:45:50 Продажа 0.00377000 0.80225107 0.00302449
2018-02-23 13:53:04 Продажа 0.00377000 0.18384490 0.00069310
2018-02-23 09:25:34 Продажа 0.00376000 0.19175300 0.00072099
2018-02-23 09:23:10 Продажа 0.00377000 0.08488594 0.00032002
2018-02-23 01:04:52 Продажа 0.00370000 0.75375859 0.00278891
2018-02-23 01:04:52 Продажа 0.00370100 0.29000000 0.00107329
2018-02-23 00:29:15 Продажа 0.00738500 1.14098500 0.00842617
2018-02-23 00:28:55 Покупка 0.00738500 1.14098500 0.00842617
2018-02-22 23:55:02 Покупка 0.00780000 0.11043325 0.00086138
2018-02-22 23:28:11 Покупка 0.00800000 1.00000000 0.00800000
2018-02-22 23:17:20 Продажа 0.00650000 2.35604923 0.01531432
2018-02-22 23:16:58 Покупка 0.00899999 0.01000000 0.00009000
2018-02-22 23:15:24 Покупка 0.00880000 0.33948258 0.00298745
2018-02-22 23:15:19 Покупка 0.00879999 0.04491000 0.00039521
2018-02-22 23:15:12 Покупка 0.00650000 0.81565500 0.00530176
2018-02-22 23:15:12 Покупка 0.00650000 0.22051525 0.00143335
2018-02-22 22:57:05 Покупка 0.00871000 1.00000000 0.00871000
2018-02-22 22:56:19 Покупка 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:43 Покупка 0.00870000 1.00000000 0.00870000
2018-02-22 22:55:28 Покупка 0.00850000 1.00000000 0.00850000
2018-02-22 22:54:50 Покупка 0.00700000 1.00000000 0.00700000