Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96020000 3859061.11 -4.50
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5345.93600000 637231.84 -2.18
star BTC
Bitcoin
5375.03000000 1433834.61 -0.92
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02949300 29.36 -2.81
star ETH
Ethereum
157.51000000 179420.59 -5.18
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01373200 4.52 1.49
star LTC
Litecoin
73.32950000 207693.54 -0.82
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7660.68 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001829 45.37 -6.62
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.54 -0.95
star REM
REMME
0.00560000 12077.20 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09866174 161862.55 -9.19
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 35.67 1.16
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 2.51 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 807.57 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01185300 0.67 -2.58
HollyWoodCoin

HWC/USD

Обьем 24ч: 0.00 HWC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
HWC
Сумма
USD
Глубина
HWC

Купить HWC

Посл. цена 0.05000000

Комиссия
0  HWC

Продать HWC

Посл. цена 0.05000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
HWC
Сумма
USD
Глубина
HWC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD HWC USD
2019-04-18 22:12:35 Покупка 0.05000000 304.27786662 15.21389333
2019-04-18 22:12:35 Покупка 0.05000000 14.53001280 0.72650064
2019-04-17 16:52:42 Продажа 0.04000000 7.25800000 0.29032000
2019-04-14 10:47:36 Продажа 0.04000000 7.03808181 0.28152327
2019-04-12 15:15:37 Продажа 0.05000000 40.00000000 2.00000000
2019-04-12 05:44:25 Продажа 0.07000000 43.97031694 3.07792219
2019-04-12 05:43:48 Продажа 0.07000000 44.14672726 3.09027091
2019-04-12 05:33:00 Покупка 0.08000000 0.00012625 0.00001010
2019-04-12 05:14:01 Продажа 0.05000000 2.00000000 0.10000000
2019-04-10 16:35:48 Продажа 0.05000000 6.92791840 0.34639592
2019-04-10 16:35:48 Продажа 0.05000000 47.34001016 2.36700051
2019-04-10 10:34:00 Продажа 0.05000000 5.54444445 0.27722222
2019-04-10 08:45:11 Продажа 0.05000000 24.89000000 1.24450000
2019-04-09 10:57:11 Продажа 0.05000000 3.99200000 0.19960000
2019-04-09 10:53:10 Продажа 0.05000000 2.76914539 0.13845727
2019-04-03 10:40:26 Продажа 0.06000000 1.60000000 0.09600000
2019-04-01 08:19:12 Продажа 0.08000000 3.43539746 0.27483180
2019-04-01 08:18:46 Продажа 0.08000000 21.56460254 1.72516820
2019-04-01 08:18:46 Продажа 0.08000000 8.43539746 0.67483180
2019-04-01 08:18:14 Продажа 0.08000000 4.56460254 0.36516820
2019-04-01 05:57:16 Покупка 0.10000000 13.00000000 1.30000000
2019-04-01 05:57:16 Покупка 0.10000000 1.49917542 0.14991754
2019-04-01 05:57:16 Покупка 0.10000000 0.51970098 0.05197010
2019-04-01 05:57:09 Покупка 0.09000000 13.00000000 1.17000000
2019-04-01 05:56:33 Покупка 0.08000000 13.00000000 1.04000000
2019-04-01 05:56:30 Покупка 0.07000000 4.95843000 0.34709010
2019-04-01 05:56:30 Покупка 0.07000000 4.42484842 0.30973939
2019-03-31 11:39:12 Покупка 0.07000000 5.90848492 0.41359394
2019-03-26 14:55:39 Продажа 0.06000000 10.01860781 0.60111647
2019-03-26 11:32:31 Продажа 0.06000000 15.89929269 0.95395756
2019-03-26 11:32:31 Продажа 0.06000000 35.21776688 2.11306601
2019-03-25 18:27:17 Продажа 0.06000000 13.28005334 0.79680320
2019-03-19 02:18:17 Продажа 0.06000000 1.00000000 0.06000000
2019-03-17 21:58:43 Покупка 0.12000000 0.06515467 0.00781856
2019-03-17 07:30:01 Продажа 0.06000000 0.50217978 0.03013079
2019-03-17 06:28:47 Продажа 0.09000000 0.00044400 0.00003996
2019-03-17 06:28:47 Продажа 0.09000000 0.00044400 0.00003996
2019-03-17 06:28:47 Продажа 0.09000000 0.00044400 0.00003996
2019-03-17 06:28:47 Продажа 0.09000000 0.00044400 0.00003996
2019-03-17 05:19:01 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:19:00 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:59 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:58 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:58 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:57 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:56 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:55 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:55 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:54 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:53 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:53 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:52 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:52 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:51 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:50 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:50 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:49 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:49 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:48 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:47 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:47 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:46 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:44 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:44 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:43 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:42 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:42 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:41 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:41 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:40 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:39 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:38 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:38 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:37 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:35 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:34 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:34 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:33 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:33 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:18:31 Покупка 0.10000000 0.00077000 0.00007700
2019-03-17 05:17:25 Продажа 0.05000000 0.12220000 0.00611000
2019-03-17 04:32:49 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:48 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:47 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:47 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:46 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:46 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:45 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:45 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:44 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:44 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:43 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:43 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:42 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:41 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:40 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:40 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:39 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:39 Продажа 0.05000000 0.00400000 0.00020000
2019-03-17 04:32:37 Продажа 0.05000000 0.00400000 0.00020000