Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000040 0.27 0.00
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06300000 18121.26 -1.75
star BAC
Coin BAC
0.99850000 3248917.29 0.89
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000869 20.91 2.88
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10454.27000000 3349954.28 -2.08
star BTC
Bitcoin
10623.20748347 39280.69 -1.64
star BTC
Bitcoin
10454.08800000 2697953.31 -2.07
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01590000 733.06 11.32
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000107 0.08 12.15
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.21880000 376989.44 -1.41
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02112100 79.38 -0.73
star ETH
Ethereum
220.89000000 585034.65 -2.76
star ETH
Ethereum
224.88774511 26183.85 -3.07
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000110 0.02 -11.82
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918900 2.70 -2.12
star LTC
Litecoin
95.96000000 884488.13 -4.10
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.21000000 56330.29 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416910 1.26 3.10
star QDAO
QDAO
0.19737900 59.76 3.25
star QDAO
QDAO
43.38450000 18053.72 0.17
star QDAO
QDAO
43.38250000 11842.52 1.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.64 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.89 -6.00
star REM
REMME
0.00540000 3198.00 -5.56
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09401968 122546.90 -2.25
star RWC
RWC
0.00000170 0.01 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000454 9.26 -3.30
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 223.74 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00397097 19244.08 -0.12
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000093 15.31 0.00
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707100 5.57 -1.37
HollyWoodCoin

HWC/USD

Обьем 24ч: 0.00 HWC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
HWC
Сумма
USD
Глубина
HWC

Купить HWC

Посл. цена 0.01000000

Комиссия
0  HWC

Продать HWC

Посл. цена 0.01000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
HWC
Сумма
USD
Глубина
HWC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD HWC USD
2019-07-18 10:47:58 Продажа 0.01000000 88.43320900 0.88433209
2019-07-18 10:47:54 Покупка 0.01000000 0.56679099 0.00566791
2019-07-18 10:47:54 Покупка 0.01000000 11.00000000 0.11000000
2019-07-12 05:30:53 Продажа 0.01000000 550.92091556 5.50920916
2019-07-12 04:09:47 Покупка 0.01000000 800.07908444 8.00079084
2019-07-09 18:54:23 Продажа 0.01000000 192.30185790 1.92301858
2019-07-09 18:32:18 Продажа 0.01000000 452.69814210 4.52698142
2019-07-09 17:12:10 Продажа 0.01000000 900.00000000 9.00000000
2019-07-09 17:12:10 Продажа 0.01000000 229.99977000 2.29999770
2019-07-09 17:12:10 Продажа 0.01000000 28.41961433 0.28419614
2019-07-07 20:15:21 Продажа 0.01000000 44.90282015 0.44902820
2019-07-06 14:00:15 Продажа 0.01000000 121.67756552 1.21677566
2019-07-06 14:00:15 Продажа 0.01000000 100.00000000 1.00000000
2019-07-06 14:00:15 Продажа 0.01000000 242.58380297 2.42583803
2019-07-01 09:31:13 Продажа 0.01000000 1.77200000 0.01772000
2019-06-25 18:28:50 Продажа 0.01000000 25.86606469 0.25866065
2019-06-20 19:48:06 Продажа 0.01000000 80.00000000 0.80000000
2019-06-17 09:36:20 Продажа 0.01000000 49.99762458 0.49997625
2019-06-16 11:11:32 Продажа 0.01000000 99.78050776 0.99780508
2019-06-09 17:34:21 Продажа 0.02000000 0.00000001 0.00000000
2019-06-09 17:34:18 Продажа 0.02000000 7.64391149 0.15287823
2019-06-09 17:34:18 Продажа 0.02000000 3.62610350 0.07252207
2019-06-09 17:34:18 Продажа 0.02000000 80.90000000 1.61800000
2019-06-09 17:34:18 Продажа 0.02000000 300.00000000 6.00000000
2019-06-09 17:34:18 Продажа 0.02000000 1.00000000 0.02000000
2019-06-09 17:34:18 Продажа 0.02000000 75.62928500 1.51258570
2019-06-06 09:00:55 Продажа 0.02000000 24.13891500 0.48277830
2019-06-06 09:00:55 Продажа 0.02000000 74.85000000 1.49700000
2019-06-06 09:00:55 Продажа 0.02000000 0.01108500 0.00022170
2019-06-05 20:52:48 Покупка 0.04000000 50.00000000 2.00000000
2019-06-05 20:52:48 Покупка 0.04000000 0.07018962 0.00280758
2019-06-05 20:52:48 Покупка 0.03000000 50.00000000 1.50000000
2019-05-31 17:04:29 Продажа 0.02000000 271.24378109 5.42487562
2019-05-31 09:21:07 Продажа 0.02000000 29.75621891 0.59512438
2019-05-31 09:21:07 Продажа 0.02000000 5.00000000 0.10000000
2019-05-29 18:04:56 Покупка 0.03000000 0.51554157 0.01546625
2019-05-29 18:04:56 Покупка 0.03000000 29.48445843 0.88453375
2019-05-26 20:11:56 Продажа 0.03000000 252.85315396 7.58559462
2019-05-26 08:38:14 Продажа 0.03000000 25.68382353 0.77051471
2019-05-24 10:26:06 Продажа 0.03000000 22.46302251 0.67389068
2019-05-14 15:41:43 Продажа 0.04000000 56.20569086 2.24822763
2019-05-14 15:41:39 Продажа 0.04000000 14.76331361 0.59053254
2019-05-10 16:43:42 Продажа 0.04000000 29.03099553 1.16123982
2019-05-07 07:36:01 Продажа 0.05000000 1.20483960 0.06024198
2019-05-07 07:36:01 Продажа 0.05000000 20.00000000 1.00000000
2019-05-07 07:36:01 Продажа 0.05000000 3.41796108 0.17089805
2019-05-06 18:38:53 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:52 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:52 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:51 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:51 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:50 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:50 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:49 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:49 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:46 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:46 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:45 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:45 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:44 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:44 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:44 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:43 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:43 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:42 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:42 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:41 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:41 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:40 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:40 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:40 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:39 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:39 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:38 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:38 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:31:58 Продажа 0.05000000 5.77573247 0.28878662
2019-05-06 07:29:30 Продажа 0.06000000 5.55533333 0.33332000
2019-05-06 07:29:30 Продажа 0.06000000 0.04203297 0.00252198
2019-05-06 03:43:48 Продажа 0.06000000 19.95796703 1.19747802
2019-05-05 21:38:40 Покупка 0.08000000 12.50000000 1.00000000
2019-05-05 21:38:25 Покупка 0.07000000 13.00000000 0.91000000
2019-05-05 21:38:20 Покупка 0.06000000 13.00000000 0.78000000
2019-05-05 21:38:20 Покупка 0.06000000 1.99600000 0.11976000
2019-05-05 21:30:06 Покупка 0.05000000 10.82788305 0.54139415
2019-05-05 20:40:20 Покупка 0.05000000 2.17211695 0.10860585
2019-05-05 20:40:20 Покупка 0.04000000 20.01118593 0.80044744
2019-05-05 16:23:07 Покупка 0.04000000 100.00000000 4.00000000
2019-04-26 21:32:49 Продажа 0.04000000 18.12619100 0.72504764
2019-04-26 21:32:49 Продажа 0.04000000 42.74200000 1.70968000
2019-04-18 22:12:35 Покупка 0.05000000 304.27786662 15.21389333
2019-04-18 22:12:35 Покупка 0.05000000 14.53001280 0.72650064
2019-04-17 16:52:42 Продажа 0.04000000 7.25800000 0.29032000
2019-04-14 10:47:36 Продажа 0.04000000 7.03808181 0.28152327
2019-04-12 15:15:37 Продажа 0.05000000 40.00000000 2.00000000
2019-04-12 05:44:25 Продажа 0.07000000 43.97031694 3.07792219
2019-04-12 05:43:48 Продажа 0.07000000 44.14672726 3.09027091
2019-04-12 05:33:00 Покупка 0.08000000 0.00012625 0.00001010
2019-04-12 05:14:01 Продажа 0.05000000 2.00000000 0.10000000
2019-04-10 16:35:48 Продажа 0.05000000 6.92791840 0.34639592
2019-04-10 16:35:48 Продажа 0.05000000 47.34001016 2.36700051