Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00720000 2139000.54 -0.12
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9084.74800000 1428676.50 5.45
star BTC
Bitcoin
9203.04546663 24943.89 5.02
star BTC
Bitcoin
9080.90000000 2708976.06 5.30
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.04290000 597981.12 6.19
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02974700 19.35 -2.06
star ETH
Ethereum
270.29000000 284672.85 3.43
star ETH
Ethereum
274.13540155 23877.88 2.28
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01482500 4.12 -5.30
star LTC
Litecoin
134.66330000 620502.49 0.36
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025600 1.55 18.32
star QDAO
QDAO
0.00869600 36.29 20.08
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001293 30.75 -2.40
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000080 10.09 -5.00
star REM
REMME
0.00690000 34781.83 -2.90
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11533472 67818.12 2.16
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000405 89.63 -2.22
star SPD
SPINDLE
0.00110000 7403.01 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.03 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00524378 20743.59 -2.17
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000136 23.68 0.74
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
HollyWoodCoin

HWC/USD

Обьем 24ч: 99.78 HWC

0.01000000 - 0.01000000

Ордера на продажу
Цена
USD
Сумма
HWC
Сумма
USD
Глубина
HWC

Купить HWC

Посл. цена 0.01000000

Комиссия
0  HWC

Продать HWC

Посл. цена 0.01000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
HWC
Сумма
USD
Глубина
HWC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD HWC USD
2019-06-16 11:11:32 Продажа 0.01000000 99.78050776 0.99780508
2019-06-09 17:34:21 Продажа 0.02000000 0.00000001 0.00000000
2019-06-09 17:34:18 Продажа 0.02000000 7.64391149 0.15287823
2019-06-09 17:34:18 Продажа 0.02000000 3.62610350 0.07252207
2019-06-09 17:34:18 Продажа 0.02000000 80.90000000 1.61800000
2019-06-09 17:34:18 Продажа 0.02000000 300.00000000 6.00000000
2019-06-09 17:34:18 Продажа 0.02000000 1.00000000 0.02000000
2019-06-09 17:34:18 Продажа 0.02000000 75.62928500 1.51258570
2019-06-06 09:00:55 Продажа 0.02000000 24.13891500 0.48277830
2019-06-06 09:00:55 Продажа 0.02000000 74.85000000 1.49700000
2019-06-06 09:00:55 Продажа 0.02000000 0.01108500 0.00022170
2019-06-05 20:52:48 Покупка 0.04000000 50.00000000 2.00000000
2019-06-05 20:52:48 Покупка 0.04000000 0.07018962 0.00280758
2019-06-05 20:52:48 Покупка 0.03000000 50.00000000 1.50000000
2019-05-31 17:04:29 Продажа 0.02000000 271.24378109 5.42487562
2019-05-31 09:21:07 Продажа 0.02000000 29.75621891 0.59512438
2019-05-31 09:21:07 Продажа 0.02000000 5.00000000 0.10000000
2019-05-29 18:04:56 Покупка 0.03000000 0.51554157 0.01546625
2019-05-29 18:04:56 Покупка 0.03000000 29.48445843 0.88453375
2019-05-26 20:11:56 Продажа 0.03000000 252.85315396 7.58559462
2019-05-26 08:38:14 Продажа 0.03000000 25.68382353 0.77051471
2019-05-24 10:26:06 Продажа 0.03000000 22.46302251 0.67389068
2019-05-14 15:41:43 Продажа 0.04000000 56.20569086 2.24822763
2019-05-14 15:41:39 Продажа 0.04000000 14.76331361 0.59053254
2019-05-10 16:43:42 Продажа 0.04000000 29.03099553 1.16123982
2019-05-07 07:36:01 Продажа 0.05000000 1.20483960 0.06024198
2019-05-07 07:36:01 Продажа 0.05000000 20.00000000 1.00000000
2019-05-07 07:36:01 Продажа 0.05000000 3.41796108 0.17089805
2019-05-06 18:38:53 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:52 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:52 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:51 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:51 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:50 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:50 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:49 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:49 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:46 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:46 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:45 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:45 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:44 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:44 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:44 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:43 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:43 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:42 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:42 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:41 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:41 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:40 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:40 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:40 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:39 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:39 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:38 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:38:38 Покупка 0.08000000 0.00040001 0.00003200
2019-05-06 18:31:58 Продажа 0.05000000 5.77573247 0.28878662
2019-05-06 07:29:30 Продажа 0.06000000 5.55533333 0.33332000
2019-05-06 07:29:30 Продажа 0.06000000 0.04203297 0.00252198
2019-05-06 03:43:48 Продажа 0.06000000 19.95796703 1.19747802
2019-05-05 21:38:40 Покупка 0.08000000 12.50000000 1.00000000
2019-05-05 21:38:25 Покупка 0.07000000 13.00000000 0.91000000
2019-05-05 21:38:20 Покупка 0.06000000 13.00000000 0.78000000
2019-05-05 21:38:20 Покупка 0.06000000 1.99600000 0.11976000
2019-05-05 21:30:06 Покупка 0.05000000 10.82788305 0.54139415
2019-05-05 20:40:20 Покупка 0.05000000 2.17211695 0.10860585
2019-05-05 20:40:20 Покупка 0.04000000 20.01118593 0.80044744
2019-05-05 16:23:07 Покупка 0.04000000 100.00000000 4.00000000
2019-04-26 21:32:49 Продажа 0.04000000 18.12619100 0.72504764
2019-04-26 21:32:49 Продажа 0.04000000 42.74200000 1.70968000
2019-04-18 22:12:35 Покупка 0.05000000 304.27786662 15.21389333
2019-04-18 22:12:35 Покупка 0.05000000 14.53001280 0.72650064
2019-04-17 16:52:42 Продажа 0.04000000 7.25800000 0.29032000
2019-04-14 10:47:36 Продажа 0.04000000 7.03808181 0.28152327
2019-04-12 15:15:37 Продажа 0.05000000 40.00000000 2.00000000
2019-04-12 05:44:25 Продажа 0.07000000 43.97031694 3.07792219
2019-04-12 05:43:48 Продажа 0.07000000 44.14672726 3.09027091
2019-04-12 05:33:00 Покупка 0.08000000 0.00012625 0.00001010
2019-04-12 05:14:01 Продажа 0.05000000 2.00000000 0.10000000
2019-04-10 16:35:48 Продажа 0.05000000 6.92791840 0.34639592
2019-04-10 16:35:48 Продажа 0.05000000 47.34001016 2.36700051
2019-04-10 10:34:00 Продажа 0.05000000 5.54444445 0.27722222
2019-04-10 08:45:11 Продажа 0.05000000 24.89000000 1.24450000
2019-04-09 10:57:11 Продажа 0.05000000 3.99200000 0.19960000
2019-04-09 10:53:10 Продажа 0.05000000 2.76914539 0.13845727
2019-04-03 10:40:26 Продажа 0.06000000 1.60000000 0.09600000
2019-04-01 08:19:12 Продажа 0.08000000 3.43539746 0.27483180
2019-04-01 08:18:46 Продажа 0.08000000 21.56460254 1.72516820
2019-04-01 08:18:46 Продажа 0.08000000 8.43539746 0.67483180
2019-04-01 08:18:14 Продажа 0.08000000 4.56460254 0.36516820
2019-04-01 05:57:16 Покупка 0.10000000 13.00000000 1.30000000
2019-04-01 05:57:16 Покупка 0.10000000 1.49917542 0.14991754
2019-04-01 05:57:16 Покупка 0.10000000 0.51970098 0.05197010
2019-04-01 05:57:09 Покупка 0.09000000 13.00000000 1.17000000
2019-04-01 05:56:33 Покупка 0.08000000 13.00000000 1.04000000
2019-04-01 05:56:30 Покупка 0.07000000 4.95843000 0.34709010
2019-04-01 05:56:30 Покупка 0.07000000 4.42484842 0.30973939
2019-03-31 11:39:12 Покупка 0.07000000 5.90848492 0.41359394
2019-03-26 14:55:39 Продажа 0.06000000 10.01860781 0.60111647