Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00740000 2136021.06 -0.10
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9028.23200000 1414426.18 4.85
star BTC
Bitcoin
9185.78322772 24851.86 4.85
star BTC
Bitcoin
9020.98000000 2689295.49 4.67
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97920000 592557.71 5.34
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02978100 18.97 -1.94
star ETH
Ethereum
269.28000000 283527.93 3.07
star ETH
Ethereum
273.27388776 23750.47 1.97
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01479100 4.09 -5.54
star LTC
Litecoin
133.54890000 618175.31 -0.47
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.54 18.76
star QDAO
QDAO
0.00853700 36.07 18.59
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001295 30.27 -2.24
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.07 -7.69
star REM
REMME
0.00700000 34697.50 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11569594 67810.96 2.47
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000399 88.93 -3.76
star SPD
SPINDLE
0.00110000 7396.85 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000034 0.05 -58.82
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.03 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 23.47 0.00
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1910.33 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01022300 0.37 -3.81
HOQU ERC20

HQX/ETH

Обьем 24ч: 0.00 HQX

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
HQX
Сумма
ETH
Глубина
HQX

Купить HQX

Посл. цена 0.00001700

Комиссия
0  HQX

Продать HQX

Посл. цена 0.00001700

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
HQX
Сумма
ETH
Глубина
HQX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH HQX ETH
2019-06-13 19:08:25 Продажа 0.00001700 4.07304621 0.00006924
2019-05-23 07:47:08 Продажа 0.00001700 290.00000000 0.00493000
2019-05-18 15:39:43 Продажа 0.00004000 68.60562655 0.00274423
2019-05-16 15:47:39 Продажа 0.00004000 148.65731343 0.00594629
2019-05-16 15:43:24 Продажа 0.00004000 2981.16756002 0.11924670
2019-05-16 15:09:36 Продажа 0.00004000 42947.05750000 1.71788230
2019-05-16 14:51:09 Продажа 0.00004000 3854.51200000 0.15418048
2019-05-16 14:51:09 Продажа 0.00004000 6146.00000000 0.24584000
2019-05-16 14:49:59 Продажа 0.00004000 6229.00000000 0.24916000
2019-05-16 12:37:18 Продажа 0.00004400 286.61985611 0.01261127
2019-05-16 12:35:42 Продажа 0.00004400 2867.53655164 0.12617161
2019-05-16 12:35:40 Продажа 0.00004400 2150.98691135 0.09464342
2019-05-16 12:34:19 Продажа 0.00004400 1225.85107693 0.05393745
2019-05-16 12:34:09 Продажа 0.00004400 882.81741884 0.03884397
2019-05-16 12:34:09 Продажа 0.00004500 2181.81027347 0.09818146
2019-05-16 12:33:58 Продажа 0.00004500 3083.45003700 0.13875525
2019-05-16 12:33:57 Продажа 0.00004500 13312.01191889 0.59904054
2019-05-16 12:33:47 Продажа 0.00004500 3644.94999286 0.16402275
2019-05-12 09:45:01 Покупка 0.00004500 0.33266733 0.00001497
2019-05-12 09:45:01 Покупка 0.00004400 49.63191900 0.00218380
2019-05-12 09:44:54 Продажа 0.00002900 134.22695316 0.00389258
2019-05-11 17:03:27 Покупка 0.00004100 129.88013146 0.00532509
2019-05-11 17:03:27 Покупка 0.00004000 47.44337358 0.00189773
2019-05-11 16:33:47 Покупка 0.00004000 89.87913150 0.00359517
2019-05-11 14:17:13 Продажа 0.00002900 134.59513513 0.00390326
2019-05-11 13:43:54 Продажа 0.00002900 7.03998068 0.00020416
2019-05-11 13:43:54 Продажа 0.00002900 65.27885990 0.00189309
2019-05-11 12:48:13 Продажа 0.00002900 72.31884058 0.00209725
2019-05-10 03:17:42 Продажа 0.00002900 0.33333400 0.00000967
2019-05-10 03:17:42 Продажа 0.00003000 1.66666600 0.00005000
2019-05-08 04:01:48 Продажа 0.00003900 178.20512821 0.00695000
2019-05-08 04:01:48 Продажа 0.00003900 371.79487179 0.01450000
2019-05-05 12:56:25 Продажа 0.00004100 12628.04878049 0.51775000
2019-05-05 12:56:25 Продажа 0.00004100 48780.48780488 2.00000000
2019-05-05 12:56:21 Продажа 0.00004200 48780.48780488 2.04878049
2019-05-05 12:56:18 Продажа 0.00004300 46511.62790698 2.00000000
2019-05-05 12:56:15 Продажа 0.00004400 45454.54545455 2.00000000
2019-05-05 12:56:11 Продажа 0.00004500 28778.24738422 1.29502113
2019-05-04 20:18:42 Продажа 0.00004500 14582.18617134 0.65619838
2019-05-02 19:26:37 Покупка 0.00005100 0.82192939 0.00004192
2019-05-02 02:02:33 Продажа 0.00004500 390000.00000000 17.55000000
2019-05-02 02:02:28 Продажа 0.00004600 3896.58891960 0.17924309
2019-04-30 11:45:21 Продажа 0.00004600 18227.74425610 0.83847624
2019-04-30 09:07:32 Продажа 0.00004600 74.99335882 0.00344969
2019-04-30 09:07:16 Продажа 0.00004600 1757.65411765 0.08085209
2019-04-30 09:03:40 Покупка 0.00004100 10000.00000000 0.41000000
2019-04-29 13:26:49 Продажа 0.00004400 110.00000000 0.00484000
2019-04-29 09:07:08 Продажа 0.00004400 100.41922726 0.00441845
2019-04-28 19:16:58 Покупка 0.00004700 300.00000000 0.01410000
2019-04-28 06:22:13 Покупка 0.00004800 210000.00000000 10.08000000
2019-04-28 06:22:08 Покупка 0.00004900 200000.00000000 9.80000000
2019-04-28 06:22:00 Покупка 0.00004800 210000.00000000 10.08000000
2019-04-28 06:21:52 Покупка 0.00004900 200000.00000000 9.80000000
2019-04-28 06:21:44 Покупка 0.00004900 1080.83164199 0.05296075
2019-04-28 06:21:44 Покупка 0.00004800 210000.00000000 10.08000000
2019-04-28 06:21:27 Покупка 0.00004900 198919.16835801 9.74703925
2019-04-28 06:21:27 Покупка 0.00004800 1080.83164199 0.05187992
2019-04-28 06:21:05 Покупка 0.00004800 210000.00000000 10.08000000
2019-04-28 06:20:56 Покупка 0.00004900 200000.00000000 9.80000000
2019-04-28 06:20:56 Покупка 0.00004900 6122.44897959 0.30000000
2019-04-28 06:20:40 Покупка 0.00004800 210000.00000000 10.08000000
2019-04-28 06:20:40 Покупка 0.00004800 725.54600000 0.03482621
2019-04-28 06:19:58 Покупка 0.00004900 193877.55102041 9.50000000
2019-04-27 22:11:14 Продажа 0.00005000 2100.00000000 0.10500000
2019-04-27 22:11:02 Покупка 0.00004500 1700.00000000 0.07650000
2019-04-27 22:09:52 Покупка 0.00004600 2400.00000000 0.11040000
2019-04-27 22:09:41 Покупка 0.00005000 2000.00000000 0.10000000
2019-04-27 22:08:21 Покупка 0.00005000 2300.00000000 0.11500000
2019-04-27 22:07:13 Продажа 0.00005000 2300.00000000 0.11500000
2019-04-27 22:07:02 Покупка 0.00004500 1100.00000000 0.04950000
2019-04-27 22:05:51 Продажа 0.00005000 2500.00000000 0.12500000
2019-04-27 22:05:41 Покупка 0.00004600 2200.00000000 0.10120000
2019-04-27 22:04:39 Покупка 0.00005000 2400.00000000 0.12000000
2019-04-27 22:04:29 Покупка 0.00004500 1200.00000000 0.05400000
2019-04-27 22:03:01 Продажа 0.00005100 1300.00000000 0.06630000
2019-04-27 22:02:00 Продажа 0.00005100 1500.00000000 0.07650000
2019-04-27 22:01:49 Покупка 0.00004600 1900.00000000 0.08740000
2019-04-27 22:00:34 Покупка 0.00004500 1600.00000000 0.07200000
2019-04-27 21:59:25 Продажа 0.00005100 1500.00000000 0.07650000
2019-04-27 21:59:14 Покупка 0.00004600 1900.00000000 0.08740000
2019-04-27 21:58:13 Продажа 0.00005000 2100.00000000 0.10500000
2019-04-27 21:58:02 Продажа 0.00004500 1800.00000000 0.08100000
2019-04-27 21:56:58 Продажа 0.00005000 1800.00000000 0.09000000
2019-04-27 21:56:47 Продажа 0.00004600 2300.00000000 0.10580000
2019-04-27 21:55:45 Продажа 0.00005100 1600.00000000 0.08160000
2019-04-27 21:55:34 Продажа 0.00004600 2100.00000000 0.09660000
2019-04-27 21:54:10 Продажа 0.00005000 2200.00000000 0.11000000
2019-04-27 21:52:53 Покупка 0.00005000 1900.00000000 0.09500000
2019-04-27 21:51:28 Продажа 0.00005100 1200.00000000 0.06120000
2019-04-27 21:50:27 Продажа 0.00005100 1400.00000000 0.07140000
2019-04-27 21:50:16 Покупка 0.00004600 2500.00000000 0.11500000
2019-04-27 21:48:50 Покупка 0.00004500 1100.00000000 0.04950000
2019-04-27 21:47:28 Продажа 0.00004500 1400.00000000 0.06300000
2019-04-27 21:46:19 Продажа 0.00005000 2100.00000000 0.10500000
2019-04-27 21:46:08 Продажа 0.00004500 1700.00000000 0.07650000
2019-04-27 21:44:49 Покупка 0.00005100 1300.00000000 0.06630000
2019-04-27 21:43:37 Продажа 0.00005100 1100.00000000 0.05610000
2019-04-27 21:43:26 Продажа 0.00004600 2300.00000000 0.10580000
2019-04-27 21:42:18 Продажа 0.00005000 2200.00000000 0.11000000
2019-04-27 21:42:07 Продажа 0.00004500 1200.00000000 0.05400000