• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000150,028+6,67%
ACT
Achain
0,000000930,000%
AGLT
Agrolot
0,000000120,009+8,33%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000037790,000%
ARCEE
Arcee Coin
0,000164972,805+5,44%
ATB
Atbcoin
0,000000230,13-13,04%
AUNIT
Aunit
0,000002980,005-0,34%
BBR
Boolberry
0,000040170,03-2,02%
BCH
Bitcoin Cash
0,030058000,468-2,44%
BDX
Beldex
0,0000080646,358-9,31%
BRIA
Briacoin
0,000015700,004+10,76%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,000%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000001000,00+20%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001700,004+2,94%
CCRB
CryptoCarbon
0,000001031,606+0,97%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,000%
CVN
CVCOIN
0,000012010,008-62,36%
DASH
Dash
0,006200110,000%
DCY
Dinastycoin
0,000000020,000%
DEEX
DEEX
0,000000780,003+1,28%
DIM
DIM Coin
0,000000050,000%
DOGE
Dogecoin
0,000000260,073-3,85%
EOS
EOS
0,000356200,346-0,59%
ETC
Ethereum Classic
0,000660030,00-21,21%
ETH
Ethereum
0,018624001,032-1,29%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002240,004-0,45%
GENE
PARKGENE
0,000000160,01+25%
GPC
Graphic Processor Coin
0,000000090,000%
GRN
GreenPower
0,000000660,000%
HQX
HOQU
0,000000400,000%
HWC
HollyWoodCoin
0,000000150,00-6,67%
ICX
ICON
0,000022000,000%
JWL
Jewel
0,000008150,000%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007184000,648-1,11%
MIN
MINDOL
0,000020430,026-14,78%
MLC
Mallcoin
0,000000650,000%
MNC
MainCoin
0,000000190,000%
MRK
Mark
0,000000210,638-4,76%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000020,221+50%
NPC
NPCoin
0,000001740,182+5,75%
NSD
Nasdacoin
0,000012020,000%
NVB
Native Video Box
0,000000070,000%
OHC
OHWE
0,000000270,000%
OPTI
OptiToken
0,000001230,000%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001180,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000290,5760%
PZM
Prizm
0,000030751,385+2,47%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,004801002,087-1,14%
R
Revain
0,000007517,606-2,4%
REM
REMME
0,000000385,531-10,53%
RWC
RWC
0,000001260,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000070,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,002+6,25%
TRX
TRON
0,000001740,000%
UBEX
UBEX
0,000000060,000%
UCASH
Universal Cash
0,000000020,000%
VEST
VestChain
0,000000668,602+3,03%
VEX
Vexanium
0,000000650,715+4,62%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000002650,035-0,38%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000337051,174+0,01%
XCG
Xchange
0,000000070,000%
XEM
XEM
0,000004450,000%
XRP
Ripple
0,000026490,319-0,98%
ZEC
Zcash
0,004994000,048-0,3%
  • Чат
HQX/BTC

Цена:

0,0000004

LOW:

0

HIGH:

0

Объём:

0 HQX

Ордера на продажу

78930.98214872 HQX

Цена BTCСумма HQXСумма BTCГлубина HQX

Купить HQX

Последняя цена 0,00000040 BTC

Комиссия:
0 HQX

Продать HQX

Последняя цена 0,00000040 BTC

Комиссия:
0 BTC

Ордера на покупку

0.01511336 BTC

Цена BTCСумма HQXСумма BTCГлубина HQX
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
HQX
BTC
19-08-19Покупка0,000000402478,89090,0010
19-08-19Продажа0,000000401250,00000,0005
19-08-19Продажа0,00000043713,98780,0003
12-08-19Покупка0,00000068100,00000,0001
09-08-19Продажа0,000000553636,36360,0020
08-08-19Продажа0,000000582068,96550,0012
08-08-19Продажа0,000000572105,26320,0012
08-08-19Продажа0,000000576877,19300,0039
08-08-19Продажа0,000000703745,43350,0026
08-08-19Продажа0,000000831445,78310,0012
08-08-19Продажа0,000000824878,04880,0040
07-08-19Покупка0,0000009211,00000,0000
07-08-19Продажа0,000000271156,92160,0003
07-08-19Продажа0,000000281571,42860,0004
07-08-19Покупка0,0000011010,00000,0000
07-08-19Покупка0,00000082103,67590,0001
07-08-19Покупка0,00000095209,11800,0002
07-08-19Покупка0,00000100100,00000,0001
07-08-19Покупка0,000000434827,32600,0021
07-08-19Покупка0,000000443564,28570,0016
07-08-19Покупка0,000000482706,22330,0013
07-08-19Покупка0,0000004910719,33580,0053
07-08-19Продажа0,000000452666,66670,0012
07-08-19Продажа0,000000462608,69570,0012
07-08-19Продажа0,00000051941,17650,0005
07-08-19Продажа0,000000388052,63900,0031
05-08-19Продажа0,00000074878,37840,0006
05-08-19Продажа0,000000732688,17840,0020
03-08-19Продажа0,0000003444,08620,0000
27-07-19Продажа0,00000041103,88370,0000
17-07-19Продажа0,00000038344,68710,0001
08-07-19Продажа0,00000080488,31250,0004
08-07-19Продажа0,00000081185,18520,0002
07-07-19Продажа0,000001152191,30430,0025
07-07-19Продажа0,000001143571,42860,0041
07-07-19Покупка0,000000873027,45890,0026
07-07-19Покупка0,000000882560,06390,0023
03-07-19Продажа0,000001022937,83210,0030
01-07-19Покупка0,000000952626,31580,0025
29-06-19Покупка0,00000070427,71430,0003
28-06-19Продажа0,0000006137,00000,0000
28-06-19Продажа0,000001172398,09670,0028
28-06-19Продажа0,00000126329,17600,0004
28-06-19Покупка0,000000585162,06900,0030
28-06-19Покупка0,00000058924,07410,0005
28-06-19Покупка0,0000005921955,45800,0130
28-06-19Покупка0,000000621919,23080,0012
28-06-19Покупка0,0000006563,12210,0000
28-06-19Покупка0,000000905633,40360,0051
28-06-19Покупка0,000000911987,10990,0018
26-06-19Продажа0,000000521923,07690,0010
26-06-19Продажа0,00000054209,53700,0001
26-06-19Продажа0,00000054925,92590,0005
23-06-19Продажа0,000000594694,91530,0028
23-06-19Продажа0,000000605172,41380,0031
20-06-19Продажа0,00000069450,77780,0003
11-06-19Продажа0,00000073499,00000,0004
06-06-19Покупка0,0000009112,00000,0000
05-06-19Продажа0,00000075684,93150,0005
05-06-19Покупка0,00000091200,00000,0002
05-06-19Покупка0,00000090553,82080,0005
05-06-19Покупка0,00000091446,17920,0004
05-06-19Покупка0,00000090623,75000,0006
30-05-19Покупка0,000000583011,82140,0017
30-05-19Покупка0,0000005923909,06670,0141
30-05-19Продажа0,000000563017,85710,0017
30-05-19Покупка0,000000545932,28450,0032
30-05-19Продажа0,000000533188,67920,0017
26-05-19Продажа0,00000066317,07200,0002
26-05-19Продажа0,000000692086,95650,0014
25-05-19Продажа0,00000084289,42000,0002
21-05-19Продажа0,000000991617,59600,0016
21-05-19Продажа0,000001003650,00000,0037
21-05-19Продажа0,00000099342,00000,0003
21-05-19Продажа0,00000100100,00000,0001
21-05-19Покупка0,00000081661,74220,0005
21-05-19Покупка0,000000823338,25780,0027
21-05-19Покупка0,00000085299,40230,0003
19-05-19Покупка0,000001139,44400,0000
18-05-19Продажа0,000000802100,00000,0017
18-05-19Продажа0,00000080625,00000,0005
18-05-19Продажа0,000000783644,95000,0028
16-05-19Продажа0,000001202830,25450,0034
16-05-19Продажа0,00000120822,00000,0010
16-05-19Продажа0,00000121663,06830,0008
16-05-19Продажа0,00000131678,00000,0009
16-05-19Покупка0,00000134148,95520,0002
16-05-19Покупка0,000001331079,16540,0014
16-05-19Покупка0,000001341907,97650,0026
16-05-19Продажа0,000001331081,32800,0014
16-05-19Покупка0,00000139287,19420,0004
16-05-19Покупка0,000001392873,28310,0040
16-05-19Покупка0,0000013020,74740,0000
16-05-19Покупка0,000001392134,55010,0030
16-05-19Покупка0,000001301228,30770,0016
16-05-19Покупка0,000001303070,76920,0040
16-05-19Покупка0,00000124409,45360,0005
16-05-19Покупка0,000001302680,17570,0035
16-05-19Покупка0,000001199928,59860,0118
16-05-19Покупка0,000001203410,09070,0041