• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000180,149+22,22%
ACT
Achain
0,000001990,000%
AGLT
Agrolot
0,000000130,032+15,38%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000037790,0010%
ARCEE
Arcee Coin
0,000173501,434-2,31%
ATB
Atbcoin
0,000000230,130%
AUNIT
Aunit
0,000002530,007-10,28%
BBR
Boolberry
0,000041550,014-1,08%
BCH
Bitcoin Cash
0,034998870,000%
BDX
Beldex
0,0000089847,495+4,01%
BRIA
Briacoin
0,000016230,000%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,0090%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000000730,000%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001290,000%
CCRB
CryptoCarbon
0,000001092,409-26,61%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,5350%
CVN
CVCOIN
0,000100000,000%
DASH
Dash
0,006200050,000%
DCY
Dinastycoin
0,000000010,000%
DEEX
DEEX
0,000000820,000%
DIM
DIM Coin
0,000000040,025-25%
DOGE
Dogecoin
0,000000250,042-8%
EOS
EOS
0,000330000,000%
ETC
Ethereum Classic
0,000599060,000%
ETH
Ethereum
0,01847200116,923-1,25%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002480,062+2,82%
GENE
PARKGENE
0,000000140,000%
GPC
Graphic Processor Coin
0,000000100,011-80%
GRN
GreenPower
0,000000660,001-10,61%
HQX
HOQU
0,000000400,002-7,5%
HWC
HollyWoodCoin
0,000000190,00-5,26%
ICX
ICON
0,000020060,001-0,05%
JWL
Jewel
0,000008430,01+5,22%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007061003,029-2,69%
MIN
MINDOL
0,000024900,03-0,2%
MLC
Mallcoin
0,000000650,0010%
MNC
MainCoin
0,000000230,000%
MRK
Mark
0,000000221,729+18,18%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000010,109-100%
NPC
NPCoin
0,000001530,291-9,15%
NSD
Nasdacoin
0,000014150,019-19,79%
NVB
Native Video Box
0,000000100,000%
OHC
OHWE
0,000000200,000%
OPTI
OptiToken
0,000001390,132+6,47%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001190,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000280,0420%
PZM
Prizm
0,000025570,617+2,23%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,005053792,472-2,8%
R
Revain
0,0000077618,48-0,77%
REM
REMME
0,000000445,375-4,55%
RWC
RWC
0,000003400,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000050,0040%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,000%
TRX
TRON
0,000001650,003-3,03%
UBEX
UBEX
0,000000060,1960%
UCASH
Universal Cash
0,000000030,0040%
VEST
VestChain
0,000000659,624-1,54%
VEX
Vexanium
0,000000630,808+1,59%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000001250,105+8%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000328572,074+6,53%
XCG
Xchange
0,000000010,000%
XEM
XEM
0,000004450,000%
XRP
Ripple
0,0000256014,651-4,34%
ZEC
Zcash
0,004990000,000%
  • Чат
GRN/BTC

Цена:

0,00000066

LOW:

0,00000066

HIGH:

0,00000073

Объём:

934,37780769 GRN

Рейтинг Revain

Ордера на продажу

960625.21332977 GRN

Цена BTCСумма GRNСумма BTCГлубина GRN

Купить GRN

Последняя цена 0,00000066 BTC

Комиссия:
0 GRN

Продать GRN

Последняя цена 0,00000066 BTC

Комиссия:
0 BTC

Ордера на покупку

0.48226905 BTC

Цена BTCСумма GRNСумма BTCГлубина GRN
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
GRN
BTC
01:52:02Продажа0,0000006620,00000,0000
12:19:16Покупка0,00000073914,37780,0007
18-08-19Продажа0,00000072939,95830,0007
18-08-19Продажа0,000000712000,00000,0014
18-08-19Продажа0,00000070745,43390,0005
18-08-19Покупка0,00000073546,84930,0004
17-08-19Продажа0,00000073315,06850,0002
17-08-19Продажа0,00000074310,81080,0002
17-08-19Продажа0,00000073377,93970,0003
17-08-19Продажа0,0000007322,06030,0000
16-08-19Покупка0,0000009540,93680,0000
15-08-19Покупка0,00000072241,81620,0002
15-08-19Продажа0,00000072347,22220,0002
15-08-19Продажа0,00000072347,00000,0002
13-08-19Продажа0,00000079253,79750,0002
13-08-19Продажа0,0000007931,66500,0000
13-08-19Продажа0,0000007014,53750,0000
13-08-19Продажа0,0000007950,00000,0000
12-08-19Продажа0,00000080125,00000,0001
12-08-19Продажа0,00000080593,73080,0005
10-08-19Покупка0,000001046233,10580,0065
10-08-19Покупка0,000001031927,53720,0020
10-08-19Покупка0,000001018417,27720,0085
09-08-19Покупка0,0000007579,12500,0001
09-08-19Продажа0,0000008026,87500,0000
09-08-19Продажа0,000000751931,40000,0014
09-08-19Продажа0,000000853940,94120,0033
09-08-19Покупка0,000000806412,00000,0051
08-08-19Продажа0,0000008110352,61730,0084
08-08-19Продажа0,0000008152,19750,0000
08-08-19Продажа0,000000834235,37490,0035
08-08-19Продажа0,000000821463,41460,0012
08-08-19Покупка0,0000010349,90000,0001
08-08-19Покупка0,0000010335,72140,0000
08-08-19Продажа0,00000083109,68540,0001
08-08-19Продажа0,000000852435,08380,0021
08-08-19Продажа0,0000008532096,30710,0273
08-08-19Продажа0,0000008511276,32240,0096
08-08-19Продажа0,0000008547620,80200,0405
08-08-19Продажа0,000000853965,32520,0034
08-08-19Продажа0,00000086100,00000,0001
08-08-19Продажа0,000000854519,57130,0038
08-08-19Продажа0,000000868374,30160,0072
08-08-19Продажа0,000000867461,50410,0064
08-08-19Продажа0,00000086831,54650,0007
08-08-19Продажа0,000000863789,69840,0033
08-08-19Продажа0,000000867595,56470,0065
07-08-19Продажа0,00000086213,31510,0002
07-08-19Продажа0,0000008735,00000,0000
07-08-19Продажа0,00000086160,09190,0001
06-08-19Покупка0,0000010310176,69900,0105
06-08-19Продажа0,00000086243,81140,0002
06-08-19Продажа0,00000086116,32950,0001
06-08-19Продажа0,00000086584,70360,0005
06-08-19Покупка0,000000911335,04590,0012
06-08-19Продажа0,00000086297,21430,0003
06-08-19Продажа0,000000864922,14980,0042
06-08-19Продажа0,00000086613,73130,0005
06-08-19Продажа0,00000086615,41390,0005
06-08-19Продажа0,00000086616,67110,0005
06-08-19Продажа0,00000086618,55240,0005
06-08-19Продажа0,000000952,77170,0000
06-08-19Продажа0,00000092500,00000,0005
06-08-19Продажа0,0000009119780,21980,0180
06-08-19Продажа0,000000905000,00000,0045
06-08-19Продажа0,0000008626626,99340,0229
05-08-19Продажа0,00000095297,22830,0003
04-08-19Продажа0,0000009576,86300,0001
04-08-19Продажа0,00000095423,13700,0004
03-08-19Продажа0,000000951563,00000,0015
03-08-19Продажа0,00000097130,00000,0001
03-08-19Продажа0,00000095937,00000,0009
02-08-19Продажа0,00000097500,00000,0005
31-07-19Продажа0,000001006702,47000,0067
31-07-19Продажа0,00000100998,15000,0010
31-07-19Продажа0,00000101872,69610,0009
30-07-19Покупка0,000001079277,62620,0099
30-07-19Покупка0,000001077013,57940,0075
30-07-19Продажа0,0000010610,00000,0000
30-07-19Покупка0,000001079495,70090,0102
30-07-19Покупка0,000001076000,00000,0064
30-07-19Покупка0,0000010710000,00000,0107
30-07-19Продажа0,0000010711055,32780,0118
30-07-19Продажа0,0000010715,00000,0000
29-07-19Продажа0,0000010710266,28990,0110
29-07-19Продажа0,0000010711996,09730,0128
29-07-19Продажа0,0000010812070,34260,0130
29-07-19Продажа0,000001092500,00000,0027
28-07-19Продажа0,0000010950,00000,0001
28-07-19Продажа0,000001121455,35710,0016
28-07-19Продажа0,00000111720,17120,0008
28-07-19Покупка0,000001270,12360,0000
28-07-19Покупка0,00000127694,36460,0009
28-07-19Покупка0,000001260,09920,0000
28-07-19Покупка0,000001276075,50080,0077
28-07-19Покупка0,000001250,07820,0000
28-07-19Покупка0,000001265406,32180,0068
28-07-19Покупка0,000001200,07820,0000
28-07-19Покупка0,000001254999,92180,0062
28-07-19Покупка0,000001190,08100,0000