Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99960000 2729189.30 -0.07
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12437.50000000 2336085.58 10.07
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12590.88000000 4038911.60 10.65
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.13960000 672247.83 -1.67
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02607000 22.65 -7.18
star ETH
Ethereum
323.23000000 404898.07 3.28
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01067900 5.42 -13.27
star LTC
Litecoin
132.78270000 540171.67 -1.83
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000867 23.79 -9.57
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00710000 73245.48 2.82
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11005883 43150.30 0.47
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000008 0.65 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 18.86 1.46
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
Graphic Processor Coin ERC20

GPC/USD

Обьем 24ч: 13.96 GPC

0.00480000 - 0.00480000

Ордера на продажу
Цена
USD
Сумма
GPC
Сумма
USD
Глубина
GPC

Купить GPC

Посл. цена 0.00480000

Комиссия
0  GPC

Продать GPC

Посл. цена 0.00480000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
GPC
Сумма
USD
Глубина
GPC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD GPC USD
2019-06-25 06:46:30 Покупка 0.00480000 13.95833333 0.06700000
2019-06-24 14:31:22 Покупка 0.00480000 70.85522294 0.34010507
2019-06-24 14:31:22 Покупка 0.00400000 500.00000000 2.00000000
2019-06-24 14:31:22 Покупка 0.00400000 0.91194849 0.00364779
2019-06-24 08:35:07 Продажа 0.00380000 326.68931200 1.24141939
2019-06-24 08:34:25 Покупка 0.00380000 712.85710000 2.70885698
2019-06-24 08:33:49 Покупка 0.00370000 890.30139520 3.29411516
2019-06-24 08:32:55 Покупка 0.00370000 712.85710000 2.63757127
2019-06-23 04:10:07 Продажа 0.00180000 1.90000000 0.00342000
2019-06-17 17:52:01 Продажа 0.00180000 1157.28384730 2.08311093
2019-06-13 19:05:14 Продажа 0.00170000 0.91377604 0.00155342
2019-06-07 14:31:00 Продажа 0.00160000 239.52000000 0.38323200
2019-06-04 06:15:31 Продажа 0.00160000 920.08305341 1.47213289
2019-06-04 06:15:31 Продажа 0.00170000 1003.00000000 1.70510000
2019-06-02 13:25:41 Продажа 0.00190000 720.26315789 1.36850000
2019-06-02 13:25:36 Продажа 0.00200000 2005.00000000 4.01000000
2019-06-02 13:25:36 Продажа 0.00200000 100000.00000000 200.00000000
2019-06-02 13:25:22 Продажа 0.00210000 2005.00000000 4.21050000
2019-06-02 13:25:22 Продажа 0.00210000 2000.00000000 4.20000000
2019-06-02 13:25:18 Продажа 0.00220000 999.55955342 2.19903102
2019-06-02 10:59:57 Продажа 0.00220000 9.23076923 0.02030769
2019-06-01 14:20:02 Продажа 0.00220000 918.14660462 2.01992253
2019-06-01 14:20:02 Продажа 0.00220000 2005.00000000 4.41100000
2019-06-01 14:20:02 Продажа 0.00230000 1.00000000 0.00230000
2019-05-19 13:22:40 Продажа 0.00100000 1000.00000000 1.00000000
2019-05-19 13:22:40 Продажа 0.00100000 200.00000000 0.20000000
2019-05-19 13:22:40 Продажа 0.00130000 23076.92307692 30.00000000
2019-05-19 13:17:41 Продажа 0.00200000 1000.00000000 2.00000000
2019-05-19 13:17:41 Продажа 0.00200000 1000.00000000 2.00000000
2019-05-19 13:17:41 Продажа 0.00200000 10.00000000 0.02000000
2019-05-19 13:17:41 Продажа 0.00220000 2200.00000000 4.84000000
2019-05-19 13:17:41 Продажа 0.00270000 555.55555556 1.50000000
2019-05-19 13:17:41 Продажа 0.00280000 3000.00000000 8.40000000
2019-05-19 13:17:41 Продажа 0.00280000 714.28570000 1.99999996
2019-05-19 13:17:41 Продажа 0.00280000 2880.10661786 8.06429853
2019-05-19 03:17:41 Покупка 0.00690000 111.65106631 0.77039236
2019-05-19 02:45:18 Покупка 0.00690000 3342.10354698 23.06051447
2019-05-19 02:08:12 Покупка 0.00690000 1606.37123768 11.08396154
2019-05-19 02:07:50 Покупка 0.00690000 4694.91388197 32.39490579
2019-05-19 02:07:50 Покупка 0.00690000 0.72800000 0.00502320
2019-05-17 13:25:19 Продажа 0.00280000 49.90000000 0.13972000
2019-05-13 19:46:25 Покупка 0.00690000 46.12640559 0.31827220
2019-05-13 16:31:15 Покупка 0.00690000 330.32849441 2.27926661
2019-05-13 12:50:56 Покупка 0.00690000 2.00000000 0.01380000
2019-05-11 23:22:00 Покупка 0.00630000 404.13350000 2.54604105
2019-05-11 23:22:00 Покупка 0.00630000 808.38000004 5.09279400
2019-05-07 10:19:07 Покупка 0.00330000 835.05620775 2.75568549
2019-05-07 10:19:05 Продажа 0.00330000 810.00000000 2.67300000
2019-05-07 10:19:05 Продажа 0.00480000 40.50600000 0.19442880
2019-05-07 10:19:05 Продажа 0.00490000 404.94330000 1.98422217
2019-05-03 23:00:24 Покупка 0.00700000 100.00000000 0.70000000
2019-05-03 22:55:25 Покупка 0.00690000 3.24780000 0.02240982
2019-04-30 22:23:11 Продажа 0.00500000 1.61132987 0.00805665
2019-04-07 12:56:27 Продажа 0.00470000 0.04300000 0.00020210
2019-04-06 12:45:55 Продажа 0.00470000 1.60000000 0.00752000
2019-04-01 22:19:34 Продажа 0.00500000 2542.60308782 12.71301544
2019-04-01 05:30:05 Продажа 0.00500000 2872.00000000 14.36000000
2019-03-29 06:20:27 Продажа 0.00360000 217.41000000 0.78267600
2019-03-29 03:30:44 Покупка 0.00800000 4797.83488125 38.38267905
2019-03-29 03:29:50 Покупка 0.00770000 198.00000000 1.52460000
2019-03-29 03:24:40 Покупка 0.00700000 198.00000000 1.38600000
2019-03-29 03:23:30 Покупка 0.00650000 475.23810000 3.08904765
2019-03-29 03:23:30 Покупка 0.00650000 198.00000000 1.28700000
2019-03-25 18:47:33 Продажа 0.00360000 1.68152556 0.00605349
2019-03-25 01:56:53 Продажа 0.00360000 2547.69848479 9.17171455
2019-03-25 01:56:38 Продажа 0.00380000 8056.64933421 30.61526747
2019-03-25 01:56:32 Продажа 0.00410000 74.14634146 0.30400000
2019-03-25 01:56:32 Продажа 0.00410000 38.08993625 0.15616874
2019-03-25 01:56:25 Продажа 0.00420000 2249.76204025 9.44900057
2019-03-25 01:56:12 Продажа 0.00430000 1.68489535 0.00724505
2019-03-23 20:38:08 Продажа 0.00420000 131.19034070 0.55099943
2019-03-18 15:35:18 Покупка 0.00830000 36.09055422 0.29955160
2019-03-16 19:28:11 Покупка 0.00830000 2094.69489755 17.38596765
2019-03-16 12:27:13 Продажа 0.00410000 8.08288351 0.03313982
2019-03-16 10:27:07 Покупка 0.00420000 217.84653274 0.91495544
2019-03-16 10:18:47 Продажа 0.00420000 476.19050000 2.00000010
2019-03-16 09:28:33 Продажа 0.01000000 35219.56432316 352.19564323
2019-03-16 09:28:30 Продажа 0.01000000 2079.01899512 20.79018995
2019-03-16 09:28:27 Покупка 0.01000000 725.53848990 7.25538490
2019-03-16 09:28:27 Покупка 0.01000000 899.99900000 8.99999000
2019-03-16 09:28:27 Покупка 0.00980000 182.43676798 1.78788033
2019-03-16 09:28:27 Покупка 0.00900000 152.18500540 1.36966505
2019-03-16 09:28:27 Покупка 0.00890000 3965.63546644 35.29415565
2019-03-16 09:16:55 Покупка 0.00890000 3297.09467200 29.34414258
2019-03-14 04:49:23 Продажа 0.00500000 500.00000000 2.50000000
2019-03-13 10:53:17 Продажа 0.00500000 8.78100000 0.04390500
2019-03-11 01:54:47 Продажа 0.00450000 85.00000000 0.38250000
2019-03-08 04:52:42 Продажа 0.00450000 100.37580646 0.45169113
2019-02-27 05:28:57 Продажа 0.00410000 1.93168807 0.00791992
2019-02-26 05:01:27 Продажа 0.00410000 40.50000000 0.16605000
2019-02-25 22:30:57 Продажа 0.00410000 0.39396778 0.00161527
2019-02-19 12:29:25 Покупка 0.00900000 40.62500000 0.36562500
2019-02-19 08:40:22 Покупка 0.00960000 2314.68219792 22.22094910
2019-02-19 08:39:56 Покупка 0.00900000 218.54210000 1.96687890
2019-02-19 08:39:56 Покупка 0.00900000 127.32233504 1.14590102
2019-02-18 11:35:41 Продажа 0.00330000 218.98011558 0.72263438
2019-02-18 11:35:41 Продажа 0.00330000 182.80237273 0.60324783
2019-02-18 11:17:31 Покупка 0.00990000 402.58766364 3.98561787
2019-02-18 05:44:03 Покупка 0.01000000 1000.00000000 10.00000000
2019-02-18 05:44:03 Покупка 0.01000000 5000.00000000 50.00000000