Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106904 4.31 7.95
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97290000 4503062.33 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5333.89600000 750045.04 -1.23
star BTC
Bitcoin
5280.20500000 1665829.53 -1.77
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06210000 3277.16 -8.37
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940700 38.16 -2.47
star ETH
Ethereum
156.88000000 208788.63 -3.70
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.95 0.00
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01375300 5.96 2.62
star LTC
Litecoin
73.44290000 256453.38 1.56
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8192.37 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14125.85 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001780 45.60 -7.70
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.11 -0.95
star REM
REMME
0.00570000 10398.14 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09398225 162731.51 -9.70
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 437.25 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000436 0.04 -4.82
star TRX
TRON
0.02350000 243.25 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.58 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.35 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123000 2.99 -5.96
Graphic Processor Coin ERC20

GPC/USD

Обьем 24ч: 0.00 GPC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
GPC
Сумма
USD
Глубина
GPC

Купить GPC

Посл. цена 0.00470000

Комиссия
0  GPC

Продать GPC

Посл. цена 0.00470000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
GPC
Сумма
USD
Глубина
GPC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD GPC USD
2019-04-07 12:56:27 Продажа 0.00470000 0.04300000 0.00020210
2019-04-06 12:45:55 Продажа 0.00470000 1.60000000 0.00752000
2019-04-01 22:19:34 Продажа 0.00500000 2542.60308782 12.71301544
2019-04-01 05:30:05 Продажа 0.00500000 2872.00000000 14.36000000
2019-03-29 06:20:27 Продажа 0.00360000 217.41000000 0.78267600
2019-03-29 03:30:44 Покупка 0.00800000 4797.83488125 38.38267905
2019-03-29 03:29:50 Покупка 0.00770000 198.00000000 1.52460000
2019-03-29 03:24:40 Покупка 0.00700000 198.00000000 1.38600000
2019-03-29 03:23:30 Покупка 0.00650000 475.23810000 3.08904765
2019-03-29 03:23:30 Покупка 0.00650000 198.00000000 1.28700000
2019-03-25 18:47:33 Продажа 0.00360000 1.68152556 0.00605349
2019-03-25 01:56:53 Продажа 0.00360000 2547.69848479 9.17171455
2019-03-25 01:56:38 Продажа 0.00380000 8056.64933421 30.61526747
2019-03-25 01:56:32 Продажа 0.00410000 74.14634146 0.30400000
2019-03-25 01:56:32 Продажа 0.00410000 38.08993625 0.15616874
2019-03-25 01:56:25 Продажа 0.00420000 2249.76204025 9.44900057
2019-03-25 01:56:12 Продажа 0.00430000 1.68489535 0.00724505
2019-03-23 20:38:08 Продажа 0.00420000 131.19034070 0.55099943
2019-03-18 15:35:18 Покупка 0.00830000 36.09055422 0.29955160
2019-03-16 19:28:11 Покупка 0.00830000 2094.69489755 17.38596765
2019-03-16 12:27:13 Продажа 0.00410000 8.08288351 0.03313982
2019-03-16 10:27:07 Покупка 0.00420000 217.84653274 0.91495544
2019-03-16 10:18:47 Продажа 0.00420000 476.19050000 2.00000010
2019-03-16 09:28:33 Продажа 0.01000000 35219.56432316 352.19564323
2019-03-16 09:28:30 Продажа 0.01000000 2079.01899512 20.79018995
2019-03-16 09:28:27 Покупка 0.01000000 725.53848990 7.25538490
2019-03-16 09:28:27 Покупка 0.01000000 899.99900000 8.99999000
2019-03-16 09:28:27 Покупка 0.00980000 182.43676798 1.78788033
2019-03-16 09:28:27 Покупка 0.00900000 152.18500540 1.36966505
2019-03-16 09:28:27 Покупка 0.00890000 3965.63546644 35.29415565
2019-03-16 09:16:55 Покупка 0.00890000 3297.09467200 29.34414258
2019-03-14 04:49:23 Продажа 0.00500000 500.00000000 2.50000000
2019-03-13 10:53:17 Продажа 0.00500000 8.78100000 0.04390500
2019-03-11 01:54:47 Продажа 0.00450000 85.00000000 0.38250000
2019-03-08 04:52:42 Продажа 0.00450000 100.37580646 0.45169113
2019-02-27 05:28:57 Продажа 0.00410000 1.93168807 0.00791992
2019-02-26 05:01:27 Продажа 0.00410000 40.50000000 0.16605000
2019-02-25 22:30:57 Продажа 0.00410000 0.39396778 0.00161527
2019-02-19 12:29:25 Покупка 0.00900000 40.62500000 0.36562500
2019-02-19 08:40:22 Покупка 0.00960000 2314.68219792 22.22094910
2019-02-19 08:39:56 Покупка 0.00900000 218.54210000 1.96687890
2019-02-19 08:39:56 Покупка 0.00900000 127.32233504 1.14590102
2019-02-18 11:35:41 Продажа 0.00330000 218.98011558 0.72263438
2019-02-18 11:35:41 Продажа 0.00330000 182.80237273 0.60324783
2019-02-18 11:17:31 Покупка 0.00990000 402.58766364 3.98561787
2019-02-18 05:44:03 Покупка 0.01000000 1000.00000000 10.00000000
2019-02-18 05:44:03 Покупка 0.01000000 5000.00000000 50.00000000
2019-02-18 05:44:03 Покупка 0.01000000 811.38211382 8.11382114
2019-02-17 14:46:25 Покупка 0.00990000 5193.40949533 51.41475400
2019-02-17 14:46:25 Покупка 0.00990000 61.05623627 0.60445674
2019-02-17 14:44:56 Покупка 0.00900000 499.34878778 4.49413909
2019-02-17 12:16:08 Покупка 0.00900000 0.65121222 0.00586091
2019-02-17 12:15:17 Продажа 0.00880000 559.91825243 4.92728062
2019-02-17 12:15:13 Покупка 0.00880000 0.01912370 0.00016829
2019-02-17 12:15:13 Покупка 0.00870000 58.60907272 0.50989893
2019-02-15 17:42:37 Продажа 0.00880000 58.60907272 0.51575984
2019-02-15 17:42:34 Покупка 0.00880000 5.26443523 0.04632703
2019-02-15 17:37:58 Покупка 0.00880000 0.34931477 0.00307397
2019-02-12 03:40:31 Продажа 0.00310000 73.18666666 0.22687867
2019-02-10 07:50:52 Продажа 0.00310000 14.97000000 0.04640700
2019-02-05 00:57:46 Продажа 0.00310000 3.99200000 0.01237520
2019-01-30 18:39:02 Продажа 0.00260000 0.62500000 0.00162500
2019-01-30 18:38:27 Продажа 0.00260000 5.00000000 0.01300000
2019-01-30 01:42:40 Продажа 0.00230000 9197.31864234 21.15383288
2019-01-30 01:42:17 Продажа 0.00250000 800.00000000 2.00000000
2019-01-30 01:42:09 Продажа 0.00290000 17241.37931034 50.00000000
2019-01-30 01:42:02 Продажа 0.00330000 5000.00000000 16.50000000
2019-01-30 01:42:02 Продажа 0.00330000 1818.18181818 6.00000000
2019-01-28 06:18:49 Покупка 0.00430000 946.81347355 4.07129794
2019-01-28 06:18:47 Покупка 0.00430000 953.03718292 4.09805989
2019-01-28 06:18:44 Продажа 0.00430000 3945.00245546 16.96351056
2019-01-26 15:01:51 Покупка 0.00460000 845.66623043 3.89006466
2019-01-26 13:45:16 Покупка 0.00460000 61.15937391 0.28133312
2019-01-26 13:22:16 Продажа 0.00460000 9810.71124497 45.12927173
2019-01-25 11:27:29 Продажа 0.00460000 99.80000000 0.45908000
2019-01-25 00:03:12 Продажа 0.00460000 0.66675503 0.00306707
2019-01-24 16:51:22 Продажа 0.00460000 88.82200000 0.40858120
2019-01-21 04:50:14 Покупка 0.01000000 39.11127400 0.39111274
2019-01-18 12:50:04 Покупка 0.01000000 8.80000000 0.08800000
2019-01-16 02:02:12 Покупка 0.01000000 4.00000000 0.04000000
2019-01-16 00:50:40 Покупка 0.01000000 89.00000000 0.89000000
2019-01-15 13:10:18 Покупка 0.01000000 85.90000000 0.85900000
2019-01-15 12:36:15 Покупка 0.01000000 500.00000000 5.00000000
2019-01-15 12:06:54 Покупка 0.01000000 50.00000000 0.50000000
2019-01-15 12:04:57 Покупка 0.01000000 100.00000000 1.00000000
2019-01-15 10:08:13 Покупка 0.01000000 100.00000000 1.00000000
2019-01-15 09:39:34 Покупка 0.01000000 100.00000000 1.00000000
2019-01-15 09:28:44 Продажа 0.00430000 1054.99754454 4.53648944
2019-01-14 16:39:43 Продажа 0.00730000 10000.00000000 73.00000000
2019-01-14 16:39:43 Продажа 0.00740000 2972.55960405 21.99694107
2019-01-14 16:39:43 Продажа 0.00740000 6256.75675676 46.30000000
2019-01-14 16:39:43 Продажа 0.00750000 3333.33333333 25.00000000
2019-01-11 22:45:15 Продажа 0.00750000 0.44179836 0.00331349
2018-12-29 17:46:47 Покупка 0.01350000 74.07407407 1.00000000
2018-12-26 13:17:31 Покупка 0.01360000 0.00100000 0.00001360
2018-12-25 14:37:53 Продажа 0.01100000 1294.90263410 14.24392898
2018-12-25 14:37:45 Продажа 0.01110000 35.76403257 0.39698076
2018-12-25 14:05:30 Продажа 0.01110000 10.55576923 0.11716904
2018-12-24 02:31:00 Продажа 0.01110000 1745.55165174 19.37562333
2018-12-23 09:50:52 Продажа 0.01110000 9.93034826 0.11022687