Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06200000 171742.72 53.39
star BAC
Coin BAC
0.99790000 2581150.34 -0.18
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12400.00000000 2275210.18 8.98
star BTC
Bitcoin
12832.93383493 50445.01 9.86
star BTC
Bitcoin
12548.06000000 3950150.68 9.58
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06080000 6096.13 0.00
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.17620000 653179.46 -1.17
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02636800 22.49 -4.92
star ETH
Ethereum
325.34000000 397833.73 4.02
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 1896.64 1.64
star LTC
Litecoin
0.01073600 5.30 -11.80
star LTC
Litecoin
132.81260000 535212.31 -2.00
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 2.96 45.37
star QDAO
QDAO
0.05225400 87.19 48.37
star QDAO
QDAO
17.53520000 49697.79 52.17
star QDAO
QDAO
17.68040000 38824.62 52.30
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000869 23.60 -12.66
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.04 -10.34
star REM
REMME
0.00700000 72456.66 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11018101 41268.48 -0.39
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309900 63.69 6.42
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.42 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19345.92 0.52
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.08 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00857120 1.32 -10.19
GMIT ERC20

GMIT/USD

Обьем 24ч: 0.00 GMIT

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
GMIT
Сумма
USD
Глубина
GMIT

Купить GMIT

Посл. цена 0.00170000

Комиссия
0  GMIT

Продать GMIT

Посл. цена 0.00170000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
GMIT
Сумма
USD
Глубина
GMIT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD GMIT USD
2019-06-18 11:59:33 Продажа 0.00170000 500.00000000 0.85000000
2019-06-11 19:37:16 Продажа 0.00170000 8.79000000 0.01494300
2019-06-09 13:45:24 Продажа 0.00170000 100.23765614 0.17040402
2019-05-19 06:19:07 Продажа 0.00170000 1250.00000000 2.12500000
2019-05-18 14:09:54 Продажа 0.00170000 1.39255814 0.00236735
2019-05-17 01:39:10 Продажа 0.00170000 214.75163600 0.36507778
2019-05-15 05:31:24 Продажа 0.00250000 106.93940000 0.26734850
2019-05-15 05:31:21 Продажа 0.00400000 125.00000000 0.50000000
2019-05-15 05:31:19 Продажа 0.00410000 487.80500000 2.00000050
2019-05-15 05:31:19 Продажа 0.00410000 731.70731707 3.00000000
2019-04-09 05:18:37 Продажа 0.02090000 0.14000000 0.00292600
2019-04-01 04:29:20 Покупка 0.00900000 34.58390846 0.31125518
2019-03-31 21:23:09 Покупка 0.00600000 655.11695393 3.93070172
2019-03-31 21:23:09 Покупка 0.00600000 30.00000000 0.18000000
2019-03-31 21:18:01 Покупка 0.00540000 623.74900000 3.36824460
2019-03-31 21:18:01 Покупка 0.00540000 22.44010245 0.12117655
2019-03-31 21:18:01 Покупка 0.00390000 65.27941769 0.25458973
2019-03-31 21:18:01 Покупка 0.00380000 1.07508375 0.00408532
2019-03-31 21:17:29 Покупка 0.00380000 27.86811625 0.10589884
2019-03-31 11:43:10 Продажа 0.00140000 29.00119480 0.04060167
2019-03-31 11:43:10 Продажа 0.00140000 151.51515152 0.21212121
2019-03-31 11:43:10 Продажа 0.00140000 76.80000000 0.10752000
2019-03-31 07:26:38 Покупка 0.00510000 52.52633680 0.26788432
2019-03-31 07:26:33 Покупка 0.00390000 12.75731908 0.04975354
2019-03-31 07:26:05 Покупка 0.00390000 61.24248092 0.23884568
2019-03-31 07:26:05 Покупка 0.00390000 196.86856851 0.76778742
2019-03-09 14:07:19 Продажа 0.00150000 5843.78316607 8.76567475
2019-03-09 14:07:08 Продажа 0.00180000 194.69902874 0.35045825
2019-02-25 22:13:03 Продажа 0.00180000 2.56406596 0.00461532
2019-02-25 10:40:10 Покупка 0.00190000 5.64200000 0.01071980
2019-02-24 10:06:09 Продажа 0.00190000 74.14818461 0.14088155
2019-02-24 10:06:09 Продажа 0.00190000 25.65181539 0.04873845
2019-02-24 09:05:38 Продажа 0.00190000 26.97978461 0.05126159
2019-02-09 21:03:06 Покупка 0.00540000 2.46910682 0.01333318
2019-02-09 21:03:06 Покупка 0.00530000 0.00609503 0.00003230
2019-02-07 13:11:24 Продажа 0.00180000 0.00609503 0.00001097
2019-02-07 13:11:11 Продажа 0.00180000 0.01219005 0.00002194
2019-02-07 13:10:58 Продажа 0.00180000 0.02438010 0.00004388
2019-02-07 13:10:43 Продажа 0.00180000 0.04876020 0.00008777
2019-02-07 13:10:29 Продажа 0.00180000 0.09752040 0.00017554
2019-02-07 13:10:14 Продажа 0.00180000 0.19504080 0.00035107
2019-02-07 13:09:59 Продажа 0.00180000 0.39008160 0.00070215
2019-02-07 13:09:43 Продажа 0.00180000 0.78016320 0.00140429
2019-02-07 13:09:27 Продажа 0.00180000 1.56032641 0.00280859
2019-02-07 13:09:11 Продажа 0.00180000 3.12065282 0.00561718
2019-02-07 13:08:55 Продажа 0.00180000 6.24130564 0.01123435
2019-02-07 13:08:38 Продажа 0.00180000 12.48261127 0.02246870
2019-02-02 18:27:30 Продажа 0.00190000 1.42775393 0.00271273
2019-01-27 22:44:35 Продажа 0.00300000 100.00000000 0.30000000
2019-01-27 22:44:35 Продажа 0.00320000 196.02148250 0.62726874
2019-01-27 22:44:34 Продажа 0.00320000 428.97851750 1.37273126
2019-01-27 22:44:34 Продажа 0.00330000 4.00000000 0.01320000
2019-01-27 22:44:34 Продажа 0.00330000 17.57575758 0.05800000
2019-01-27 22:44:34 Продажа 0.00330000 151.51515152 0.50000000
2019-01-27 22:44:34 Продажа 0.00330000 77.89220070 0.25704426
2019-01-27 22:44:22 Продажа 0.00330000 73.62295082 0.24295574
2019-01-10 04:01:22 Продажа 0.00330000 549.00000000 1.81170000
2019-01-10 01:31:43 Покупка 0.03300000 15.15151515 0.50000000
2019-01-03 21:29:36 Покупка 0.04270000 0.26350234 0.01125155
2019-01-02 12:24:56 Покупка 0.04280000 0.02336449 0.00100000
2018-12-03 12:47:07 Продажа 0.00630000 270.04897745 1.70130856
2018-11-27 20:36:14 Продажа 0.00630000 4.45540339 0.02806904
2018-11-25 05:08:55 Продажа 0.00860000 175.64490162 1.51054615
2018-11-25 05:08:55 Продажа 0.00870000 3.65510000 0.03179937
2018-11-16 05:04:26 Продажа 0.04400000 19.40909091 0.85400000
2018-11-16 03:28:33 Продажа 0.04400000 33.95779473 1.49414297
2018-11-16 03:28:17 Продажа 0.04400000 134.48364738 5.91728048
2018-11-16 03:28:15 Покупка 0.04400000 120.58055789 5.30554455
2018-11-16 03:28:15 Покупка 0.04390000 10.97800000 0.48193420
2018-11-15 14:50:06 Покупка 0.04400000 0.01000000 0.00044000
2018-11-15 11:53:02 Продажа 0.00620000 11.00000000 0.06820000
2018-11-15 02:59:38 Покупка 0.04500000 3.00000000 0.13500000
2018-11-14 10:23:54 Покупка 0.04500000 10.00000000 0.45000000
2018-11-14 10:23:07 Покупка 0.04500000 0.28000000 0.01260000
2018-11-14 07:54:28 Покупка 0.05960000 4.46433205 0.26607419
2018-11-13 20:58:32 Продажа 0.00300000 5.65367000 0.01696101
2018-11-13 07:11:34 Продажа 0.05980000 1.83632000 0.10981194
2018-11-13 07:10:09 Покупка 0.05990000 0.83472454 0.05000000
2018-10-29 03:34:40 Покупка 0.06580000 8.81458967 0.58000000
2018-10-28 21:22:44 Покупка 0.06700000 8.50368309 0.56974677
2018-10-28 18:11:56 Покупка 0.06800000 9.61178145 0.65360114
2018-10-28 18:08:15 Покупка 0.06800000 1.00000000 0.06800000
2018-10-28 07:40:14 Продажа 0.00140000 0.20000000 0.00028000
2018-10-26 23:22:40 Покупка 0.06900000 57.00000000 3.93300000
2018-10-26 23:21:42 Покупка 0.06890000 43.63981284 3.00678310
2018-10-26 21:42:13 Покупка 0.06890000 1.43061516 0.09856938
2018-10-26 14:23:40 Покупка 0.06990000 10.00000000 0.69900000
2018-10-25 21:38:43 Покупка 0.07390000 1.05903049 0.07826235
2018-10-25 21:37:53 Покупка 0.07000000 64.58195225 4.52073666
2018-10-25 20:17:11 Покупка 0.07390000 9.38310744 0.69341164
2018-10-25 17:31:15 Покупка 0.06900000 57.05184313 3.93657718
2018-10-18 00:40:45 Продажа 0.00120000 57.16617548 0.06859941
2018-10-18 00:22:33 Покупка 0.00200000 220.83382452 0.44166765
2018-07-31 10:56:10 Продажа 0.00200000 72.50000000 0.14500000
2018-06-18 16:44:58 Продажа 0.00050000 0.09000000 0.00004500
2018-06-18 16:36:33 Покупка 0.07500000 0.00099800 0.00007485
2018-06-14 20:23:34 Продажа 0.01000000 0.00100000 0.00001000
2018-06-14 20:19:13 Покупка 0.07520000 0.00107859 0.00008111
2018-06-14 19:26:15 Продажа 0.00040000 0.10000000 0.00004000
2018-06-14 19:24:38 Покупка 0.07520000 0.20000000 0.01504000