Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000124 0.28 8.87
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.03100000 70372.82 -26.77
star BAC
Coin BAC
1.00010000 1809203.73 0.13
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.98 6.29
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10837.54000000 1834794.81 2.48
star BTC
Bitcoin
11096.75378599 47194.08 3.41
star BTC
Bitcoin
10903.83000000 3929516.78 2.79
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.21550000 648782.33 -1.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02838700 33.77 -2.36
star ETH
Ethereum
307.85000000 400140.92 0.21
star ETH
Ethereum
313.73295844 31881.80 -0.22
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238500 3.92 -6.52
star LTC
Litecoin
134.44440000 499498.05 -3.88
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.06 10.37
star PZM
Prizm
0.20000000 50167.79 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076330 1.86 45.13
star QDAO
QDAO
0.02695200 46.83 46.58
star QDAO
QDAO
8.50690000 21804.57 47.56
star QDAO
QDAO
8.42320000 20342.13 48.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001003 28.17 -3.39
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.52 4.55
star REM
REMME
0.00680000 39223.55 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10911234 53672.16 -0.96
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000487 0.68 8.83
star SPD
SPINDLE
0.00150000 164.45 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01484322 21591.47 0.40
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.22 -6.14
GMIT ERC20

GMIT/ETH

Обьем 24ч: 0.00 GMIT

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
GMIT
Сумма
ETH
Глубина
GMIT

Купить GMIT

Посл. цена 0.00000200

Комиссия
0  GMIT

Продать GMIT

Посл. цена 0.00000200

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
GMIT
Сумма
ETH
Глубина
GMIT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH GMIT ETH
2019-06-20 10:39:26 Продажа 0.00000200 13.35908933 0.00002672
2019-05-15 05:30:32 Продажа 0.00000700 714.28571429 0.00500000
2019-05-09 15:49:28 Покупка 0.00003000 1063.99733333 0.03191992
2019-05-09 15:49:28 Покупка 0.00002900 500.00000000 0.01450000
2019-04-24 15:10:02 Покупка 0.00003500 215.18200000 0.00753137
2019-03-31 07:33:19 Продажа 0.00007900 0.15189873 0.00001200
2019-03-31 07:26:06 Продажа 0.00007900 0.12658228 0.00001000
2018-12-03 17:10:44 Покупка 0.00008000 525.00000000 0.04200000
2018-12-03 17:10:25 Покупка 0.00007900 25.98953422 0.00205317
2018-12-01 01:37:32 Продажа 0.00000600 26.04161745 0.00015625
2018-11-26 19:43:00 Продажа 0.00000500 984.00000000 0.00492000
2018-11-25 05:08:54 Покупка 0.00007800 179.65932026 0.01401343
2018-11-16 03:28:17 Покупка 0.00007800 23.29906229 0.00181733
2018-11-16 03:28:17 Покупка 0.00007700 111.45409139 0.00858197
2018-11-13 07:25:27 Покупка 0.00007700 3.00929755 0.00023172
2018-11-13 07:25:27 Покупка 0.00007600 0.00070245 0.00000005
2018-11-13 07:12:32 Покупка 0.00007600 2.66500000 0.00020254
2018-11-13 07:11:31 Покупка 0.00007700 1.84000000 0.00014168
2018-10-25 22:35:04 Покупка 0.00008000 45.16075000 0.00361286
2018-10-25 21:39:52 Покупка 0.00008000 359.20037500 0.02873603
2018-10-25 21:03:44 Покупка 0.00008000 64.71137500 0.00517691
2018-07-16 10:33:25 Продажа 0.00001600 3957.91615395 0.06332666
2018-07-16 09:10:25 Продажа 0.00001600 164.98384605 0.00263974
2018-07-16 09:10:21 Продажа 0.00001800 3085.03637733 0.05553065
2018-07-16 09:10:17 Продажа 0.00001900 731.79894737 0.01390418
2018-07-07 20:20:39 Продажа 0.00001800 1858.79695600 0.03345835
2018-07-07 01:00:54 Продажа 0.00001800 490.00000000 0.00882000
2018-05-19 09:09:41 Продажа 0.00001600 252.10000000 0.00403360
2018-05-19 09:09:19 Продажа 0.00002000 114.90000000 0.00229800
2018-05-13 22:23:17 Покупка 0.00010000 200.00000000 0.02000000
2018-05-10 11:59:09 Покупка 0.00010000 0.74000000 0.00007400
2018-05-06 06:41:34 Продажа 0.00010000 369.03004910 0.03690300
2018-05-06 06:18:57 Продажа 0.00010000 373.79297073 0.03737930
2018-05-06 06:15:02 Продажа 0.00010000 256.43744105 0.02564374
2018-05-05 11:54:18 Продажа 0.00009000 291.65801226 0.02624922
2018-05-05 10:35:04 Продажа 0.00009000 263.89754330 0.02375078
2018-05-04 14:07:45 Покупка 0.00013300 3.23308271 0.00043000
2018-05-04 13:43:46 Покупка 0.00013300 15.03759398 0.00200000
2018-04-25 10:05:34 Продажа 0.00005100 922.00000000 0.04702200
2018-04-25 04:03:07 Продажа 0.00002900 11.00000000 0.00031900
2018-04-25 02:29:45 Продажа 0.00002900 9.00000000 0.00026100
2018-04-21 20:02:42 Покупка 0.00013500 36.72315312 0.00495763
2018-04-21 20:02:42 Покупка 0.00013400 373.13432836 0.05000000
2018-04-21 06:26:25 Покупка 0.00005100 590.96264573 0.03013909
2018-04-20 22:46:40 Покупка 0.00005100 315.93241309 0.01611255
2018-04-20 17:31:56 Покупка 0.00005100 558.66200000 0.02849176
2018-04-20 17:06:34 Продажа 0.00005100 732.44294118 0.03735459
2018-04-20 11:16:59 Покупка 0.00013500 48.00000000 0.00648000
2018-04-19 16:02:48 Покупка 0.00013500 109.78000000 0.01482030
2018-04-19 15:11:33 Покупка 0.00013500 126.11829630 0.01702597
2018-04-19 15:11:33 Покупка 0.00013500 23.58170370 0.00318353
2018-04-19 14:26:48 Покупка 0.00013500 199.60000000 0.02694600
2018-04-17 16:36:20 Покупка 0.00013500 576.81829630 0.07787047
2018-04-05 19:38:30 Продажа 0.00001900 210.00000000 0.00399000
2018-04-01 14:41:48 Продажа 0.00001700 9.98000000 0.00016966
2018-04-01 14:41:40 Покупка 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:36 Продажа 0.00001700 79.84000000 0.00135728
2018-04-01 14:41:19 Покупка 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:17 Покупка 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:15 Покупка 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:12 Покупка 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:09 Покупка 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:08 Покупка 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:06 Покупка 0.00014300 10.00000000 0.00143000
2018-04-01 14:41:04 Покупка 0.00014300 10.00000000 0.00143000
2018-04-01 14:40:54 Продажа 0.00001600 487.05876258 0.00779294
2018-04-01 14:40:48 Покупка 0.00014300 100.00000000 0.01430000
2018-04-01 14:40:46 Покупка 0.00014300 100.00000000 0.01430000
2018-04-01 14:40:44 Покупка 0.00014300 100.00000000 0.01430000
2018-04-01 14:40:42 Покупка 0.00014300 100.00000000 0.01430000
2018-04-01 14:40:19 Продажа 0.00001600 700.00000000 0.01120000
2018-04-01 14:40:13 Покупка 0.00014300 698.60000000 0.09989980
2018-04-01 14:40:06 Продажа 0.00001600 700.00000000 0.01120000
2018-04-01 14:39:46 Покупка 0.00014300 792.24044347 0.11329038
2018-04-01 13:48:10 Продажа 0.00001400 9.98000000 0.00013972
2018-04-01 13:48:03 Покупка 0.00010000 10.00000000 0.00100000
2018-04-01 13:47:56 Продажа 0.00001400 59.88000000 0.00083832
2018-04-01 13:47:46 Покупка 0.00010000 10.00000000 0.00100000
2018-04-01 13:47:27 Покупка 0.00010000 50.00000000 0.00500000
2018-04-01 13:47:11 Продажа 0.00001400 94.30878103 0.00132032
2018-04-01 13:47:11 Продажа 0.00001400 5.49121897 0.00007688
2018-04-01 13:47:01 Покупка 0.00010000 100.00000000 0.01000000
2018-04-01 13:46:34 Продажа 0.00001400 394.50878103 0.00552312
2018-04-01 13:46:30 Покупка 0.00011000 3.53416622 0.00038876
2018-04-01 13:46:15 Продажа 0.00001400 400.00000000 0.00560000
2018-04-01 13:46:10 Покупка 0.00010000 399.20000000 0.03992000
2018-04-01 13:45:44 Продажа 0.00001400 400.00000000 0.00560000
2018-04-01 13:45:39 Покупка 0.00010000 399.20000000 0.03992000
2018-04-01 13:45:24 Продажа 0.00001400 400.00000000 0.00560000
2018-04-01 13:45:18 Покупка 0.00010000 401.24602910 0.04012460
2018-04-01 13:45:03 Продажа 0.00001400 400.00000000 0.00560000
2018-04-01 13:45:03 Продажа 0.00001400 2.05012936 0.00002870
2018-04-01 13:44:53 Покупка 0.00011000 96.26583378 0.01058924
2018-04-01 13:44:53 Покупка 0.00011000 3.73416622 0.00041076
2018-04-01 13:44:50 Покупка 0.00011000 100.00000000 0.01100000
2018-04-01 13:44:47 Покупка 0.00011000 100.00000000 0.01100000
2018-04-01 13:44:45 Покупка 0.00011000 100.00000000 0.01100000
2018-04-01 13:44:34 Покупка 0.00010000 397.37983513 0.03973798
2018-04-01 13:44:15 Продажа 0.00001400 397.94987064 0.00557130
2018-04-01 13:44:15 Продажа 0.00001400 0.22631686 0.00000317