Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04570000 187873.13 41.14
star BAC
Coin BAC
0.99810000 2279810.53 0.04
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.00000000 2186554.26 10.00
star BTC
Bitcoin
12960.98757689 44208.91 10.45
star BTC
Bitcoin
12627.53000000 3677317.83 9.68
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.55 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03990000 14119.46 -47.62
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.40750000 625544.16 3.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02736071 22.18 -0.84
star ETH
Ethereum
340.50000000 390843.45 8.74
star ETH
Ethereum
351.15805040 37416.61 9.23
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 532733.39 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000029 2.48 3.45
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 25513.88 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113530 2.31 22.49
star QDAO
QDAO
0.04222200 79.65 24.43
star QDAO
QDAO
14.46590000 53592.41 32.20
star QDAO
QDAO
14.48750000 44035.74 32.40
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000854 22.47 -11.83
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.49 -12.50
star REM
REMME
0.00760000 71536.71 5.26
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10759741 46150.24 -0.57
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000606 2.13 -23.76
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99247664 19933.14 -2.68
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000136 20.48 0.00
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
GMIT ERC20

GMIT/BTC

Обьем 24ч: 0.00 GMIT

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
GMIT
Сумма
BTC
Глубина
GMIT

Купить GMIT

Посл. цена 0.00000021

Комиссия
0  GMIT

Продать GMIT

Посл. цена 0.00000021

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
GMIT
Сумма
BTC
Глубина
GMIT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC GMIT BTC
2019-06-09 13:45:23 Покупка 0.00000021 100.43853321 0.00002109
2019-06-03 09:00:59 Продажа 0.00000021 5000.00000000 0.00105000
2019-05-14 15:40:32 Продажа 0.00000070 57.06683581 0.00003995
2019-05-13 21:23:35 Продажа 0.00000071 702.82504371 0.00049901
2019-03-31 21:33:35 Продажа 0.00000467 2.16274090 0.00001010
2019-03-31 21:23:09 Продажа 0.00000467 2.14346895 0.00001001
2019-03-31 21:20:30 Покупка 0.00000470 2.01633065 0.00000948
2019-03-31 21:19:08 Продажа 0.00000469 2.15351812 0.00001010
2019-03-31 21:17:29 Продажа 0.00000469 2.13432836 0.00001001
2019-03-09 14:03:06 Продажа 0.00000050 793.00000000 0.00039650
2019-03-09 14:03:06 Продажа 0.00000051 594.11764706 0.00030300
2019-03-09 14:03:06 Продажа 0.00000053 23.00000000 0.00001219
2019-03-09 14:03:06 Продажа 0.00000057 5188.26222710 0.00295731
2019-03-09 14:03:06 Продажа 0.00000058 1724.13793103 0.00100000
2019-02-07 13:08:19 Продажа 0.00000057 24.96522255 0.00001423
2019-02-07 13:08:03 Продажа 0.00000057 49.93044509 0.00002846
2019-01-27 22:44:33 Покупка 0.00000058 396.67572414 0.00023007
2019-01-27 22:44:33 Покупка 0.00000058 681.32427586 0.00039517
2019-01-27 22:44:21 Продажа 0.00000058 1293.10344828 0.00075000
2019-01-27 22:44:21 Продажа 0.00000061 327.86885242 0.00020000
2019-01-27 22:44:21 Продажа 0.00000061 73.77049180 0.00004500
2018-11-30 05:31:59 Покупка 0.00000492 106.45731707 0.00052377
2018-11-16 05:04:23 Покупка 0.00000492 19.50000000 0.00009594
2018-11-16 03:28:29 Покупка 0.00000492 34.02584643 0.00016741
2018-11-13 07:25:28 Продажа 0.00000491 3.00000000 0.00001473
2018-10-18 00:22:36 Продажа 0.00000051 24.31372549 0.00001240
2018-10-18 00:22:36 Продажа 0.00000051 196.07843138 0.00010000
2018-09-22 10:05:05 Покупка 0.00000496 2.50000000 0.00001240
2018-07-17 07:18:39 Продажа 0.00000110 1435.59863720 0.00157916
2018-07-17 07:17:07 Продажа 0.00000111 69.18503546 0.00007680
2018-07-16 23:36:09 Продажа 0.00000111 20.90505463 0.00002320
2018-07-12 11:55:50 Продажа 0.00000110 17.30401867 0.00001903
2018-07-05 17:27:09 Покупка 0.00000228 90.60730770 0.00020658
2018-07-04 14:04:57 Продажа 0.00000228 56.08371012 0.00012787
2018-06-13 21:35:48 Продажа 0.00000228 106.74386887 0.00024338
2018-06-12 12:36:10 Продажа 0.00000228 936.00000000 0.00213408
2018-06-11 23:50:44 Продажа 0.00000228 721.11978943 0.00164415
2018-06-11 23:50:44 Продажа 0.00000229 1364.79885125 0.00312539
2018-06-11 23:50:44 Продажа 0.00000230 347.13043478 0.00079840
2018-06-11 18:25:26 Продажа 0.00000229 1683.80813565 0.00385592
2018-06-11 18:25:26 Продажа 0.00000230 217.39130435 0.00050000
2018-06-08 06:14:16 Продажа 0.00000226 17.33869606 0.00003919
2018-06-04 22:47:11 Покупка 0.00000950 5372.10367974 0.05103498
2018-06-03 15:11:28 Покупка 0.00000332 450.57482222 0.00149591
2018-06-01 03:53:18 Продажа 0.00000225 20.00000000 0.00004500
2018-05-30 04:45:41 Продажа 0.00000225 162.07600955 0.00036467
2018-05-28 16:48:00 Продажа 0.00000225 195.93518041 0.00044085
2018-05-25 11:44:58 Продажа 0.00000224 1862.52200000 0.00417205
2018-05-25 11:39:29 Продажа 0.00000225 451.47777778 0.00101583
2018-05-13 22:48:37 Покупка 0.00001486 53.54306864 0.00079565
2018-04-24 22:51:43 Покупка 0.00001799 10.00000000 0.00017990
2018-04-20 22:46:50 Продажа 0.00000500 162.40081117 0.00081200
2018-04-20 22:46:50 Продажа 0.00000500 1.11800000 0.00000559
2018-04-20 22:46:50 Продажа 0.00000502 127.55378486 0.00064032
2018-04-20 22:46:50 Продажа 0.00000503 24.22862823 0.00012187
2018-04-20 17:32:08 Продажа 0.00000500 557.44800000 0.00278724
2018-04-20 17:32:08 Продажа 0.00002000 0.09600000 0.00000192
2018-04-20 15:30:53 Покупка 0.00002150 10.00000000 0.00021500
2018-04-20 11:17:09 Продажа 0.00002000 0.90400000 0.00001808
2018-04-20 11:17:09 Продажа 0.00002010 2.00000000 0.00004020
2018-04-20 11:17:09 Продажа 0.00002031 11.00000000 0.00022341
2018-04-20 11:17:09 Продажа 0.00002051 20.00000000 0.00041020
2018-04-20 11:17:09 Продажа 0.00002054 10.00000000 0.00020540
2018-04-20 11:17:09 Продажа 0.00002087 4.00000000 0.00008348
2018-04-20 08:45:51 Продажа 0.00002231 14.00000000 0.00031234
2018-04-20 08:34:00 Продажа 0.00002300 50.00000000 0.00115000
2018-04-20 08:33:21 Продажа 0.00002240 15.00000000 0.00033600
2018-04-20 08:33:21 Продажа 0.00002280 15.00000000 0.00034200
2018-04-20 08:31:57 Продажа 0.00002098 100.00000000 0.00209800
2018-04-20 08:31:57 Продажа 0.00002099 2.00000000 0.00004198
2018-04-20 08:18:56 Покупка 0.00002100 2.00000000 0.00004200
2018-04-20 08:18:28 Покупка 0.00002100 1.00000000 0.00002100
2018-04-20 08:16:49 Покупка 0.00001999 0.60000000 0.00001199
2018-04-19 20:32:23 Продажа 0.00002000 0.20087912 0.00000402
2018-04-19 16:12:30 Продажа 0.00002000 99.79912088 0.00199598
2018-04-19 16:12:30 Продажа 0.00002101 0.43956000 0.00000924
2018-04-19 16:02:50 Продажа 0.00002101 109.56044000 0.00230186
2018-04-19 15:26:43 Продажа 0.00001100 0.18556813 0.00000204
2018-04-19 15:26:43 Продажа 0.00001200 150.00000000 0.00180000
2018-04-19 15:26:43 Продажа 0.00001340 0.52753610 0.00000707
2018-04-19 15:11:35 Продажа 0.00001340 149.47246390 0.00200293
2018-04-19 14:43:57 Продажа 0.00001101 358.60106980 0.00394820
2018-04-19 14:40:37 Продажа 0.00001100 99.51240160 0.00109464
2018-04-19 14:40:37 Продажа 0.00001200 143.00000000 0.00171600
2018-04-19 14:40:37 Продажа 0.00001441 0.79920000 0.00001152
2018-04-19 14:26:50 Продажа 0.00001441 199.20080000 0.00287048
2018-04-19 14:09:16 Покупка 0.00001795 38.00000000 0.00068210
2018-04-19 14:09:14 Покупка 0.00001198 20.00000000 0.00023960
2018-04-19 14:09:11 Покупка 0.00000768 598.46504603 0.00459621
2018-04-19 14:09:07 Покупка 0.00000766 73.03696666 0.00055946
2018-04-19 14:09:07 Покупка 0.00000766 2376.31542929 0.01820258
2018-04-19 14:09:07 Покупка 0.00000766 21.44257752 0.00016425
2018-04-19 14:08:59 Покупка 0.00000670 151.98606873 0.00101831
2018-04-19 14:08:56 Покупка 0.00000660 82.00000000 0.00054120
2018-04-19 14:08:51 Покупка 0.00000649 609.97336556 0.00395873
2018-04-19 14:08:48 Покупка 0.00000648 2.00000000 0.00001296
2018-04-19 14:08:43 Покупка 0.00000647 2.99400000 0.00001937
2018-04-19 08:35:20 Продажа 0.00000446 3.00000000 0.00001338
2018-04-17 17:59:59 Покупка 0.00000649 19.66101695 0.00012760
2018-04-16 07:52:37 Продажа 0.00000370 209.00189040 0.00077331